19950 中芯法巴六八購Ａ (認購證)
按盤價 
0.156 +0.020 (+14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.136 | 67.600 | 885,000 | 6,802,500 | 6.802 | 35,000 | 0.142 | 445,000 | 0.140 |
| 05/02/2026 | 0.132 | 67.450 | 382,500 | 6,392,500 | 6.392 | 357,500 | 0.127 | ||
| 04/02/2026 | 0.141 | 68.750 | 1,240,000 | 6,035,000 | 6.035 | 1,132,500 | 0.136 | ||
| 03/02/2026 | 0.156 | 70.450 | 2,085,000 | 4,902,500 | 4.902 | 920,000 | 0.162 | 330,000 | 0.174 |
| 02/02/2026 | 0.172 | 72.200 | 562,500 | 5,492,500 | 5.492 | 352,500 | 0.185 | 180,000 | 0.175 |
| 30/01/2026 | 0.206 | 75.400 | 827,500 | 5,665,000 | 5.665 | 42,500 | 0.209 | 405,000 | 0.201 |
| 29/01/2026 | 0.217 | 77.250 | 1,215,000 | 5,302,500 | 5.302 | 512,500 | 0.233 | ||
| 28/01/2026 | 0.249 | 79.300 | 1,825,000 | 4,790,000 | 4.790 | 892,500 | 0.248 | 465,000 | 0.250 |
| 27/01/2026 | 0.215 | 76.600 | 2,580,000 | 5,217,500 | 5.218 | 822,500 | 0.202 | 1,055,000 | 0.198 |
| 26/01/2026 | 0.207 | 75.550 | 3,170,000 | 4,985,000 | 4.985 | 1,240,000 | 0.207 | 1,677,500 | 0.206 |
| 23/01/2026 | 0.234 | 78.100 | 692,500 | 4,547,500 | 4.548 | 225,000 | 0.226 | ||
| 22/01/2026 | 0.229 | 77.850 | 2,682,500 | 4,772,500 | 4.772 | 1,335,000 | 0.226 | 857,500 | 0.228 |
| 21/01/2026 | 0.224 | 77.250 | 3,130,000 | 5,250,000 | 5.250 | 1,392,500 | 0.225 | 1,010,000 | 0.224 |
| 20/01/2026 | 0.203 | 74.500 | 1,087,500 | 5,632,500 | 5.632 | 65,000 | 0.200 | 2,500 | 0.207 |
| 19/01/2026 | 0.227 | 77.000 | 4,920,000 | 5,695,000 | 5.695 | 1,797,500 | 0.248 | 2,665,000 | 0.242 |
| 16/01/2026 | 0.255 | 79.200 | 58,577,500 | 4,827,500 | 4.828 | 24,642,500 | 0.252 | 24,975,000 | 0.252 |
| 15/01/2026 | 0.240 | 77.350 | 10,225,000 | 4,495,000 | 4.495 | 5,185,000 | 0.223 | 3,795,000 | 0.226 |
| 14/01/2026 | 0.218 | 75.950 | 168,512,500 | 5,885,000 | 5.885 | 72,890,000 | 0.216 | 74,537,500 | 0.216 |
| 13/01/2026 | 0.208 | 74.450 | 29,335,000 | 4,237,500 | 4.238 | 13,130,000 | 0.211 | 12,940,000 | 0.211 |
| 12/01/2026 | 0.216 | 75.300 | 3,982,500 | 4,427,500 | 4.428 | 1,907,500 | 0.214 | 1,722,500 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
