19962 攜程中銀六三沽Ｂ (認沽證)
按盤價 
0.101 +0.002 (+2.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.099 | 448.600 | 3,135,000 | 480,000 | 0.686 | 1,530,000 | 0.100 | 1,605,000 | 0.100 |
| 09/02/2026 | 0.086 | 456.000 | 15,000 | 405,000 | 0.579 | 10,000 | 0.083 | ||
| 06/02/2026 | 0.127 | 446.000 | 5,000 | 395,000 | 0.564 | 5,000 | 0.129 | ||
| 05/02/2026 | 0.110 | 452.600 | 270,000 | 390,000 | 0.557 | 170,000 | 0.108 | 100,000 | 0.104 |
| 04/02/2026 | 0.103 | 455.000 | 7,760,000 | 460,000 | 0.657 | 3,850,000 | 0.089 | 3,715,000 | 0.088 |
| 03/02/2026 | 0.053 | 484.800 | 12,515,000 | 595,000 | 0.850 | 6,225,000 | 0.056 | 6,265,000 | 0.056 |
| 02/02/2026 | 0.069 | 477.600 | 27,025,000 | 555,000 | 0.793 | 13,535,000 | 0.066 | 13,480,000 | 0.066 |
| 30/01/2026 | 0.066 | 481.800 | 5,930,000 | 610,000 | 0.871 | 2,960,000 | 0.062 | 2,970,000 | 0.062 |
| 29/01/2026 | 0.069 | 482.200 | 19,775,000 | 600,000 | 0.857 | 9,880,000 | 0.066 | 9,895,000 | 0.065 |
| 28/01/2026 | 0.053 | 495.400 | 5,300,000 | 585,000 | 0.836 | 2,650,000 | 0.055 | 2,650,000 | 0.055 |
| 27/01/2026 | 0.051 | 499.400 | 60,000 | 585,000 | 0.836 | 60,000 | 0.053 | ||
| 26/01/2026 | 0.063 | 492.200 | 0 | 525,000 | 0.750 | ||||
| 23/01/2026 | 0.079 | 485.400 | 25,000 | 525,000 | 0.750 | 15,000 | 0.081 | 10,000 | 0.079 |
| 22/01/2026 | 0.091 | 481.600 | 0 | 530,000 | 0.757 | ||||
| 21/01/2026 | 0.092 | 482.600 | 145,000 | 530,000 | 0.757 | 100,000 | 0.102 | 45,000 | 0.107 |
| 20/01/2026 | 0.098 | 480.400 | 255,000 | 585,000 | 0.836 | 125,000 | 0.113 | 130,000 | 0.097 |
| 19/01/2026 | 0.119 | 470.400 | 820,000 | 580,000 | 0.829 | 635,000 | 0.119 | 185,000 | 0.120 |
| 16/01/2026 | 0.142 | 466.200 | 4,250,000 | 1,030,000 | 1.471 | 2,680,000 | 0.152 | 1,305,000 | 0.152 |
| 15/01/2026 | 0.159 | 460.000 | 10,495,000 | 2,405,000 | 3.436 | 4,475,000 | 0.157 | 5,345,000 | 0.160 |
| 14/01/2026 | 0.023 | 569.500 | 20,000 | 1,535,000 | 2.193 | 5,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
