19964 優必麥銀六三購Ａ (認購證)
按盤價 
0.054 -0.010 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.064 | 129.000 | 8,815,000 | 3,620,000 | 9.050 | 4,370,000 | 0.058 | 4,435,000 | 0.058 |
| 04/02/2026 | 0.070 | 130.100 | 9,295,000 | 3,555,000 | 8.888 | 4,520,000 | 0.068 | 4,595,000 | 0.068 |
| 03/02/2026 | 0.085 | 133.900 | 13,510,000 | 3,480,000 | 8.700 | 6,955,000 | 0.075 | 6,495,000 | 0.075 |
| 02/02/2026 | 0.074 | 130.400 | 15,805,000 | 3,940,000 | 9.850 | 7,865,000 | 0.082 | 7,860,000 | 0.083 |
| 30/01/2026 | 0.115 | 139.900 | 7,845,000 | 3,945,000 | 9.862 | 3,685,000 | 0.113 | 3,885,000 | 0.114 |
| 29/01/2026 | 0.134 | 142.300 | 12,435,000 | 3,745,000 | 9.362 | 6,020,000 | 0.148 | 5,800,000 | 0.149 |
| 28/01/2026 | 0.136 | 144.400 | 9,280,000 | 3,965,000 | 9.912 | 4,525,000 | 0.130 | 4,415,000 | 0.130 |
| 27/01/2026 | 0.129 | 141.100 | 29,450,000 | 4,075,000 | 10.188 | 14,475,000 | 0.121 | 14,630,000 | 0.120 |
| 26/01/2026 | 0.133 | 141.900 | 54,535,000 | 3,920,000 | 9.800 | 27,210,000 | 0.150 | 27,250,000 | 0.150 |
| 23/01/2026 | 0.151 | 144.000 | 28,800,000 | 3,880,000 | 9.700 | 14,235,000 | 0.139 | 14,250,000 | 0.139 |
| 22/01/2026 | 0.146 | 141.400 | 40,670,000 | 3,865,000 | 9.662 | 20,460,000 | 0.150 | 20,120,000 | 0.149 |
| 21/01/2026 | 0.165 | 145.000 | 45,775,000 | 4,205,000 | 10.512 | 22,390,000 | 0.160 | 22,895,000 | 0.160 |
| 20/01/2026 | 0.139 | 139.400 | 30,910,000 | 3,700,000 | 9.250 | 15,735,000 | 0.146 | 14,990,000 | 0.145 |
| 19/01/2026 | 0.160 | 144.700 | 20,535,000 | 4,445,000 | 11.112 | 9,460,000 | 0.156 | 10,035,000 | 0.155 |
| 16/01/2026 | 0.125 | 133.200 | 59,120,000 | 3,870,000 | 9.675 | 29,600,000 | 0.124 | 29,070,000 | 0.124 |
| 15/01/2026 | 0.115 | 129.800 | 37,845,000 | 4,400,000 | 11.000 | 18,725,000 | 0.110 | 18,865,000 | 0.110 |
| 14/01/2026 | 0.109 | 128.100 | 63,660,000 | 4,260,000 | 10.650 | 31,375,000 | 0.121 | 31,980,000 | 0.121 |
| 13/01/2026 | 0.124 | 131.200 | 35,165,000 | 3,655,000 | 9.138 | 17,665,000 | 0.126 | 17,235,000 | 0.125 |
| 12/01/2026 | 0.124 | 132.200 | 7,485,000 | 4,085,000 | 10.212 | 4,735,000 | 0.111 | 2,100,000 | 0.111 |
| 09/01/2026 | 0.113 | 126.700 | 59,655,000 | 6,720,000 | 16.800 | 28,065,000 | 0.119 | 31,365,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
