19966 三重麥銀六五購Ａ (認購證)
按盤價 
1.120 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 1.120 | 14.430 | 0 | 110,000 | 0.275 | ||||
| 09/02/2026 | 1.090 | 14.300 | 0 | 110,000 | 0.275 | ||||
| 06/02/2026 | 0.960 | 13.540 | 0 | 110,000 | 0.275 | ||||
| 05/02/2026 | 0.880 | 12.900 | 0 | 110,000 | 0.275 | ||||
| 04/02/2026 | 0.880 | 13.090 | 0 | 110,000 | 0.275 | ||||
| 03/02/2026 | 0.840 | 12.800 | 20,000 | 110,000 | 0.275 | 20,000 | 0.840 | ||
| 02/02/2026 | 0.690 | 11.750 | 0 | 90,000 | 0.225 | ||||
| 30/01/2026 | 0.740 | 12.030 | 0 | 90,000 | 0.225 | ||||
| 29/01/2026 | 0.770 | 12.100 | 0 | 90,000 | 0.225 | ||||
| 28/01/2026 | 0.860 | 12.900 | 10,000 | 90,000 | 0.225 | 10,000 | 0.860 | ||
| 27/01/2026 | 0.690 | 12.000 | 0 | 100,000 | 0.250 | ||||
| 26/01/2026 | 0.690 | 11.820 | 15,000 | 100,000 | 0.250 | 15,000 | 0.690 | ||
| 23/01/2026 | 0.680 | 11.650 | 5,000 | 115,000 | 0.288 | 5,000 | 0.680 | ||
| 22/01/2026 | 0.640 | 11.430 | 45,000 | 110,000 | 0.275 | 45,000 | 0.640 | ||
| 21/01/2026 | 0.540 | 11.000 | 5,000 | 65,000 | 0.162 | 5,000 | 0.480 | ||
| 20/01/2026 | 0.485 | 10.500 | 35,000 | 70,000 | 0.175 | 35,000 | 0.489 | ||
| 19/01/2026 | 0.460 | 10.360 | 0 | 35,000 | 0.088 | ||||
| 16/01/2026 | 0.345 | 9.530 | 0 | 35,000 | 0.088 | ||||
| 15/01/2026 | 0.325 | 9.330 | 100,000 | 35,000 | 0.088 | 100,000 | 0.325 | ||
| 14/01/2026 | 0.335 | 9.400 | 400,000 | 135,000 | 0.338 | 135,000 | 0.330 | 265,000 | 0.326 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
