20004 港交中銀六三購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.018 | 407.600 | 10,000 | 8,520,000 | 12.171 | ||||
| 22/12/2025 | 0.020 | 407.000 | 0 | 8,520,000 | 12.171 | ||||
| 19/12/2025 | 0.020 | 407.000 | 0 | 8,520,000 | 12.171 | ||||
| 18/12/2025 | 0.020 | 401.800 | 0 | 8,520,000 | 12.171 | ||||
| 17/12/2025 | 0.020 | 398.400 | 0 | 8,520,000 | 12.171 | ||||
| 16/12/2025 | 0.020 | 396.000 | 0 | 8,520,000 | 12.171 | ||||
| 15/12/2025 | 0.020 | 403.800 | 0 | 8,520,000 | 12.171 | ||||
| 12/12/2025 | 0.020 | 401.800 | 500,000 | 8,520,000 | 12.171 | 500,000 | 0.020 | ||
| 11/12/2025 | 0.020 | 400.800 | 0 | 8,020,000 | 11.457 | ||||
| 10/12/2025 | 0.020 | 402.800 | 0 | 8,020,000 | 11.457 | ||||
| 09/12/2025 | 0.020 | 401.200 | 0 | 8,020,000 | 11.457 | ||||
| 08/12/2025 | 0.020 | 404.600 | 10,000 | 8,020,000 | 11.457 | 10,000 | 0.020 | ||
| 05/12/2025 | 0.022 | 407.400 | 0 | 8,010,000 | 11.443 | ||||
| 04/12/2025 | 0.022 | 406.400 | 0 | 8,010,000 | 11.443 | ||||
| 03/12/2025 | 0.022 | 404.200 | 0 | 8,010,000 | 11.443 | ||||
| 02/12/2025 | 0.026 | 410.200 | 150,000 | 8,010,000 | 11.443 | 50,000 | 0.027 | ||
| 01/12/2025 | 0.028 | 412.600 | 0 | 7,960,000 | 11.371 | ||||
| 28/11/2025 | 0.029 | 411.000 | 0 | 7,960,000 | 11.371 | ||||
| 27/11/2025 | 0.030 | 411.800 | 0 | 7,960,000 | 11.371 | ||||
| 26/11/2025 | 0.032 | 413.200 | 0 | 7,960,000 | 11.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
