20004 騰訊瑞銀四七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 372.400 | 0 | ||||||
| 27/06/2024 | 0.010 | 374.400 | 0 | 89,100,000 | 29.700 | ||||
| 26/06/2024 | 0.010 | 382.000 | 0 | 89,100,000 | 29.700 | ||||
| 25/06/2024 | 0.010 | 382.000 | 120,000 | 89,100,000 | 29.700 | ||||
| 24/06/2024 | 0.010 | 380.400 | 150,000 | 89,100,000 | 29.700 | ||||
| 21/06/2024 | 0.010 | 381.400 | 3,190,000 | 89,100,000 | 29.700 | ||||
| 20/06/2024 | 0.011 | 387.600 | 2,530,000 | 89,100,000 | 29.700 | 20,000 | 0.013 | 440,000 | 0.012 |
| 19/06/2024 | 0.014 | 389.000 | 14,090,000 | 88,680,000 | 29.560 | 9,470,000 | 0.012 | ||
| 18/06/2024 | 0.010 | 377.000 | 11,760,000 | 98,150,000 | 32.720 | 1,420,000 | 0.012 | 300,000 | 0.012 |
| 17/06/2024 | 0.013 | 381.200 | 8,950,000 | 99,270,000 | 33.090 | 5,160,000 | 0.014 | 2,430,000 | 0.014 |
| 14/06/2024 | 0.013 | 379.800 | 41,650,000 | 102,000,000 | 34.000 | 16,380,000 | 0.015 | 12,860,000 | 0.013 |
| 13/06/2024 | 0.015 | 379.800 | 33,960,000 | 105,520,000 | 35.170 | 17,970,000 | 0.013 | 1,300,000 | 0.012 |
| 12/06/2024 | 0.010 | 370.800 | 45,050,000 | 122,190,000 | 40.730 | 16,640,000 | 0.012 | 9,380,000 | 0.014 |
| 11/06/2024 | 0.014 | 373.800 | 57,920,000 | 129,450,000 | 43.150 | 21,410,000 | 0.013 | 29,200,000 | 0.014 |
| 07/06/2024 | 0.016 | 374.800 | 57,180,000 | 121,660,000 | 40.550 | 16,720,000 | 0.020 | 22,170,000 | 0.019 |
| 06/06/2024 | 0.024 | 381.600 | 76,470,000 | 116,210,000 | 38.740 | 17,970,000 | 0.031 | 42,230,000 | 0.027 |
| 05/06/2024 | 0.025 | 380.800 | 60,400,000 | 91,950,000 | 30.650 | 22,470,000 | 0.031 | 19,540,000 | 0.029 |
| 04/06/2024 | 0.025 | 377.400 | 30,740,000 | 94,880,000 | 31.630 | 8,870,000 | 0.027 | 12,380,000 | 0.026 |
| 03/06/2024 | 0.024 | 375.000 | 88,070,000 | 91,370,000 | 30.460 | 42,480,000 | 0.025 | 10,960,000 | 0.026 |
| 31/05/2024 | 0.015 | 359.800 | 152,040,000 | 122,890,000 | 40.960 | 45,570,000 | 0.024 | 58,030,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
