20021 青啤信證六七購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/07/20260.01044.3000660,0001.650
06/07/20260.01045.4200660,0001.650
03/07/20260.01044.8800660,0001.650
02/07/20260.01043.6600660,0001.650
30/06/20260.01043.0400660,0001.650
29/06/20260.01044.5200660,0001.650
26/06/20260.01042.8800660,0001.650
25/06/20260.01043.1400660,0001.650
24/06/20260.01042.9000660,0001.650
23/06/20260.01043.0200660,0001.650
22/06/20260.01142.1000660,0001.650
18/06/20260.01142.7000660,0001.650
17/06/20260.01144.1800660,0001.650
16/06/20260.01145.6400660,0001.650
15/06/20260.01146.640100,000660,0001.650100,0000.011
12/06/20260.01447.4000760,0001.900
11/06/20260.01446.80050,000760,0001.90050,0000.014
10/06/20260.01546.8000710,0001.780
09/06/20260.01546.6400710,0001.780
08/06/20260.01546.080260,000710,0001.780130,0000.015130,0000.014
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/07/2026 10:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康