20024 洛鉬華泰六八購Ａ (認購證)
按盤價 
0.470 +0.015 (+3.297%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.455 | 20.140 | 21,000 | 2,124,000 | 3.933 | 18,000 | 0.479 | ||
| 11/05/2026 | 0.410 | 19.750 | 9,000 | 2,106,000 | 3.900 | 9,000 | 0.415 | ||
| 08/05/2026 | 0.445 | 20.160 | 135,000 | 2,097,000 | 3.883 | 66,000 | 0.350 | 69,000 | 0.351 |
| 07/05/2026 | 0.410 | 19.670 | 672,000 | 2,094,000 | 3.878 | 72,000 | 0.404 | 600,000 | 0.400 |
| 06/05/2026 | 0.375 | 19.170 | 780,000 | 1,566,000 | 2.900 | 294,000 | 0.392 | 366,000 | 0.305 |
| 05/05/2026 | 0.300 | 18.240 | 381,000 | 1,494,000 | 2.767 | 381,000 | 0.265 | ||
| 04/05/2026 | 0.300 | 17.950 | 387,000 | 1,875,000 | 3.472 | 6,000 | 0.300 | 381,000 | 0.290 |
| 30/04/2026 | 0.280 | 17.600 | 633,000 | 1,500,000 | 2.778 | 321,000 | 0.285 | 312,000 | 0.285 |
| 29/04/2026 | 0.320 | 18.270 | 1,155,000 | 1,509,000 | 2.794 | 729,000 | 0.274 | 426,000 | 0.266 |
| 28/04/2026 | 0.280 | 17.660 | 714,000 | 1,812,000 | 3.356 | 300,000 | 0.280 | 414,000 | 0.280 |
| 27/04/2026 | 0.315 | 18.250 | 408,000 | 1,698,000 | 3.144 | 165,000 | 0.331 | 243,000 | 0.335 |
| 24/04/2026 | 0.370 | 18.820 | 411,000 | 1,620,000 | 3.000 | 126,000 | 0.338 | 252,000 | 0.350 |
| 23/04/2026 | 0.375 | 18.760 | 0 | 1,494,000 | 2.767 | ||||
| 22/04/2026 | 0.420 | 19.310 | 0 | 1,494,000 | 2.767 | ||||
| 21/04/2026 | 0.420 | 19.340 | 0 | 1,494,000 | 2.767 | ||||
| 20/04/2026 | 0.420 | 19.440 | 0 | 1,494,000 | 2.767 | ||||
| 17/04/2026 | 0.420 | 19.330 | 0 | 1,494,000 | 2.767 | ||||
| 16/04/2026 | 0.430 | 19.610 | 0 | 1,494,000 | 2.767 | ||||
| 15/04/2026 | 0.430 | 19.320 | 2,001,000 | 1,494,000 | 2.767 | 2,001,000 | 0.455 | ||
| 14/04/2026 | 0.390 | 18.960 | 0 | 3,495,000 | 6.472 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
