20165 江銅中銀六六購Ａ (認購證)
按盤價 
0.495 +0.065 (+15.116%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.430 | 38.620 | 0 | 620,000 | 0.886 | ||||
| 08/05/2026 | 0.485 | 39.340 | 20,000 | 620,000 | 0.886 | 10,000 | 0.470 | 10,000 | 0.510 |
| 07/05/2026 | 0.420 | 38.360 | 0 | 620,000 | 0.886 | ||||
| 06/05/2026 | 0.365 | 37.540 | 0 | 620,000 | 0.886 | ||||
| 05/05/2026 | 0.335 | 36.620 | 0 | 620,000 | 0.886 | ||||
| 04/05/2026 | 0.355 | 36.980 | 0 | 620,000 | 0.886 | ||||
| 30/04/2026 | 0.355 | 36.620 | 0 | 620,000 | 0.886 | ||||
| 29/04/2026 | 0.450 | 38.700 | 0 | 620,000 | 0.886 | ||||
| 28/04/2026 | 0.345 | 36.480 | 0 | 620,000 | 0.886 | ||||
| 27/04/2026 | 0.395 | 37.280 | 0 | 620,000 | 0.886 | ||||
| 24/04/2026 | 0.395 | 37.280 | 0 | 620,000 | 0.886 | ||||
| 23/04/2026 | 0.395 | 37.120 | 0 | 620,000 | 0.886 | ||||
| 22/04/2026 | 0.470 | 38.360 | 0 | 620,000 | 0.886 | ||||
| 21/04/2026 | 0.500 | 38.860 | 0 | 620,000 | 0.886 | ||||
| 20/04/2026 | 0.530 | 39.160 | 0 | 620,000 | 0.886 | ||||
| 17/04/2026 | 0.540 | 39.120 | 0 | 620,000 | 0.886 | ||||
| 16/04/2026 | 0.590 | 40.040 | 30,000 | 620,000 | 0.886 | 30,000 | 0.590 | ||
| 15/04/2026 | 0.550 | 39.180 | 320,000 | 650,000 | 0.929 | 160,000 | 0.558 | 160,000 | 0.560 |
| 14/04/2026 | 0.475 | 38.000 | 5,020,000 | 650,000 | 0.929 | 2,610,000 | 0.479 | 2,400,000 | 0.478 |
| 13/04/2026 | 0.420 | 36.880 | 2,610,000 | 860,000 | 1.229 | 1,330,000 | 0.403 | 1,280,000 | 0.402 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
