20181 東海麥銀六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.014 | 145.400 | 0 | 385,000 | 0.962 | ||||
| 20/05/2026 | 0.014 | 145.000 | 0 | 385,000 | 0.962 | ||||
| 19/05/2026 | 0.014 | 139.100 | 0 | 385,000 | 0.962 | ||||
| 18/05/2026 | 0.014 | 139.200 | 0 | 385,000 | 0.962 | ||||
| 15/05/2026 | 0.014 | 141.200 | 0 | 385,000 | 0.962 | ||||
| 14/05/2026 | 0.014 | 145.000 | 0 | 385,000 | 0.962 | ||||
| 13/05/2026 | 0.014 | 140.300 | 0 | 385,000 | 0.962 | ||||
| 12/05/2026 | 0.014 | 142.200 | 0 | 385,000 | 0.962 | ||||
| 11/05/2026 | 0.014 | 141.000 | 0 | 385,000 | 0.962 | ||||
| 08/05/2026 | 0.014 | 140.700 | 10,000 | 385,000 | 0.962 | 10,000 | 0.014 | ||
| 07/05/2026 | 0.016 | 141.000 | 0 | 395,000 | 0.988 | ||||
| 06/05/2026 | 0.015 | 139.400 | 55,000 | 395,000 | 0.988 | 55,000 | 0.015 | ||
| 05/05/2026 | 0.019 | 137.700 | 0 | 450,000 | 1.125 | ||||
| 04/05/2026 | 0.020 | 137.400 | 0 | 450,000 | 1.125 | ||||
| 30/04/2026 | 0.022 | 136.500 | 0 | 450,000 | 1.125 | ||||
| 29/04/2026 | 0.022 | 137.900 | 0 | 450,000 | 1.125 | ||||
| 28/04/2026 | 0.020 | 135.300 | 1,140,000 | 450,000 | 1.125 | 570,000 | 0.020 | 570,000 | 0.019 |
| 27/04/2026 | 0.025 | 134.900 | 0 | 450,000 | 1.125 | ||||
| 24/04/2026 | 0.026 | 136.400 | 1,380,000 | 450,000 | 1.125 | 940,000 | 0.025 | 440,000 | 0.026 |
| 23/04/2026 | 0.025 | 135.100 | 1,240,000 | 950,000 | 2.375 | 620,000 | 0.024 | 620,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
