20181 東海麥銀六六購Ａ (認購證)
按盤價 
0.132 +0.004 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.128 | 138.800 | 1,450,000 | 485,000 | 1.213 | 725,000 | 0.127 | 725,000 | 0.126 |
| 13/02/2026 | 0.122 | 135.700 | 6,690,000 | 485,000 | 1.213 | 3,345,000 | 0.123 | 3,345,000 | 0.123 |
| 12/02/2026 | 0.128 | 137.300 | 5,670,000 | 485,000 | 1.213 | 2,835,000 | 0.127 | 2,820,000 | 0.126 |
| 11/02/2026 | 0.124 | 136.000 | 1,010,000 | 500,000 | 1.250 | 505,000 | 0.121 | 505,000 | 0.121 |
| 10/02/2026 | 0.122 | 135.000 | 5,090,000 | 500,000 | 1.250 | 2,550,000 | 0.119 | 2,540,000 | 0.119 |
| 09/02/2026 | 0.115 | 132.800 | 6,205,000 | 510,000 | 1.275 | 3,085,000 | 0.115 | 3,090,000 | 0.115 |
| 06/02/2026 | 0.119 | 132.400 | 3,965,000 | 505,000 | 1.263 | 1,925,000 | 0.116 | 2,040,000 | 0.115 |
| 05/02/2026 | 0.120 | 132.500 | 5,000,000 | 390,000 | 0.975 | 2,500,000 | 0.111 | 2,500,000 | 0.111 |
| 04/02/2026 | 0.114 | 130.700 | 4,135,000 | 390,000 | 0.975 | 2,170,000 | 0.114 | 1,965,000 | 0.115 |
| 03/02/2026 | 0.113 | 129.500 | 5,225,000 | 595,000 | 1.487 | 2,585,000 | 0.112 | 2,640,000 | 0.111 |
| 02/02/2026 | 0.108 | 127.800 | 8,490,000 | 540,000 | 1.350 | 4,245,000 | 0.104 | 4,245,000 | 0.104 |
| 30/01/2026 | 0.112 | 127.900 | 6,760,000 | 540,000 | 1.350 | 3,380,000 | 0.112 | 3,380,000 | 0.112 |
| 29/01/2026 | 0.120 | 130.700 | 5,360,000 | 540,000 | 1.350 | 2,680,000 | 0.115 | 2,680,000 | 0.115 |
| 28/01/2026 | 0.113 | 128.400 | 6,420,000 | 540,000 | 1.350 | 3,210,000 | 0.114 | 3,210,000 | 0.113 |
| 27/01/2026 | 0.107 | 125.800 | 3,485,000 | 540,000 | 1.350 | 1,740,000 | 0.107 | 1,745,000 | 0.107 |
| 26/01/2026 | 0.102 | 124.000 | 4,500,000 | 535,000 | 1.338 | 2,250,000 | 0.103 | 2,250,000 | 0.103 |
| 23/01/2026 | 0.106 | 124.000 | 6,630,000 | 535,000 | 1.338 | 3,315,000 | 0.108 | 3,315,000 | 0.108 |
| 22/01/2026 | 0.107 | 124.700 | 5,180,000 | 535,000 | 1.338 | 2,590,000 | 0.107 | 2,590,000 | 0.107 |
| 21/01/2026 | 0.102 | 122.200 | 4,180,000 | 535,000 | 1.338 | 2,090,000 | 0.104 | 2,090,000 | 0.105 |
| 20/01/2026 | 0.102 | 122.400 | 3,300,000 | 535,000 | 1.338 | 1,650,000 | 0.101 | 1,650,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
