20210 華啤摩利六一購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.014 | 27.200 | 0 | 90,000 | 0.132 | ||||
| 22/12/2025 | 0.014 | 27.080 | 10,000 | 90,000 | 0.132 | 10,000 | 0.014 | ||
| 19/12/2025 | 0.018 | 27.380 | 0 | 80,000 | 0.118 | ||||
| 18/12/2025 | 0.018 | 27.100 | 0 | 80,000 | 0.118 | ||||
| 17/12/2025 | 0.020 | 27.200 | 0 | 80,000 | 0.118 | ||||
| 16/12/2025 | 0.019 | 27.000 | 0 | 80,000 | 0.118 | ||||
| 15/12/2025 | 0.019 | 26.720 | 10,000 | 80,000 | 0.118 | 10,000 | 0.019 | ||
| 12/12/2025 | 0.022 | 26.940 | 0 | 70,000 | 0.103 | ||||
| 11/12/2025 | 0.021 | 26.500 | 600,000 | 70,000 | 0.103 | 300,000 | 0.021 | 300,000 | 0.021 |
| 10/12/2025 | 0.022 | 26.520 | 0 | 70,000 | 0.103 | ||||
| 09/12/2025 | 0.023 | 26.440 | 885,000 | 70,000 | 0.103 | 440,000 | 0.024 | 445,000 | 0.025 |
| 08/12/2025 | 0.029 | 26.900 | 200,000 | 65,000 | 0.096 | 100,000 | 0.037 | 100,000 | 0.037 |
| 05/12/2025 | 0.034 | 27.140 | 995,000 | 65,000 | 0.096 | 495,000 | 0.035 | 500,000 | 0.036 |
| 04/12/2025 | 0.037 | 27.300 | 1,455,000 | 60,000 | 0.088 | 735,000 | 0.036 | 720,000 | 0.037 |
| 03/12/2025 | 0.040 | 27.320 | 0 | 75,000 | 0.110 | ||||
| 02/12/2025 | 0.053 | 28.100 | 1,440,000 | 75,000 | 0.110 | 720,000 | 0.053 | 720,000 | 0.055 |
| 01/12/2025 | 0.056 | 28.120 | 800,000 | 75,000 | 0.110 | 400,000 | 0.061 | 400,000 | 0.059 |
| 28/11/2025 | 0.054 | 27.800 | 920,000 | 75,000 | 0.110 | 460,000 | 0.044 | 460,000 | 0.047 |
| 27/11/2025 | 0.045 | 27.480 | 440,000 | 75,000 | 0.110 | 220,000 | 0.045 | 220,000 | 0.044 |
| 26/11/2025 | 0.041 | 27.060 | 205,000 | 75,000 | 0.110 | 100,000 | 0.043 | 105,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
