20226 紫金瑞銀六四購Ａ (認購證)
按盤價 
0.800 +0.080 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.720 | 41.280 | 90,000 | 100,000 | 0.140 | 90,000 | 0.684 | ||
| 06/02/2026 | 0.570 | 39.100 | 20,000 | 10,000 | 0.010 | 20,000 | 0.560 | ||
| 05/02/2026 | 0.620 | 39.660 | 220,000 | 30,000 | 0.040 | 110,000 | 0.620 | 110,000 | 0.558 |
| 04/02/2026 | 0.770 | 41.640 | 30,000 | 30,000 | 0.040 | 30,000 | 0.780 | ||
| 03/02/2026 | 0.750 | 41.360 | 50,000 | 0 | 0.000 | 50,000 | 0.650 | ||
| 02/02/2026 | 0.630 | 39.560 | 10,000 | 50,000 | 0.070 | 10,000 | 0.640 | ||
| 30/01/2026 | 0.810 | 41.900 | 0 | 60,000 | 0.090 | ||||
| 29/01/2026 | 1.160 | 46.140 | 16,000 | 60,000 | 0.090 | 6,000 | 1.200 | 10,000 | 1.200 |
| 28/01/2026 | 1.020 | 44.760 | 130,000 | 56,000 | 0.080 | 130,000 | 1.024 | ||
| 27/01/2026 | 0.920 | 43.400 | 186,000 | 186,000 | 0.270 | 88,000 | 1.029 | 84,000 | 0.954 |
| 26/01/2026 | 0.810 | 42.180 | 184,000 | 190,000 | 0.270 | 100,000 | 0.852 | 60,000 | 0.800 |
| 23/01/2026 | 0.700 | 40.420 | 8,000 | 230,000 | 0.330 | 4,000 | 0.720 | 4,000 | 0.690 |
| 22/01/2026 | 0.660 | 39.980 | 28,000 | 230,000 | 0.330 | 4,000 | 0.620 | 24,000 | 0.657 |
| 21/01/2026 | 0.730 | 40.920 | 0 | 210,000 | 0.300 | ||||
| 20/01/2026 | 0.670 | 39.980 | 0 | 210,000 | 0.300 | ||||
| 19/01/2026 | 0.640 | 39.320 | 100,000 | 210,000 | 0.300 | 100,000 | 0.640 | ||
| 16/01/2026 | 0.640 | 39.460 | 20,000 | 110,000 | 0.160 | 20,000 | 0.690 | ||
| 15/01/2026 | 0.690 | 40.000 | 0 | 90,000 | 0.130 | ||||
| 14/01/2026 | 0.740 | 40.800 | 0 | 90,000 | 0.130 | ||||
| 13/01/2026 | 0.700 | 40.220 | 0 | 90,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
