20259 江銅花旗六六購Ａ (認購證)
按盤價 
0.580 +0.090 (+18.367%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.490 | 39.700 | 170,000 | 30,000 | 0.060 | 70,000 | 0.520 | 40,000 | 0.570 |
| 11/05/2026 | 0.405 | 38.620 | 100,000 | 60,000 | 0.120 | 50,000 | 0.425 | 50,000 | 0.415 |
| 08/05/2026 | 0.465 | 39.340 | 0 | 60,000 | 0.120 | ||||
| 07/05/2026 | 0.400 | 38.360 | 0 | 60,000 | 0.120 | ||||
| 06/05/2026 | 0.340 | 37.540 | 20,000 | 60,000 | 0.120 | 20,000 | 0.310 | ||
| 05/05/2026 | 0.310 | 36.620 | 0 | 80,000 | 0.160 | ||||
| 04/05/2026 | 0.330 | 36.980 | 0 | 80,000 | 0.160 | ||||
| 30/04/2026 | 0.330 | 36.620 | 0 | 80,000 | 0.160 | ||||
| 29/04/2026 | 0.450 | 38.700 | 0 | 80,000 | 0.160 | ||||
| 28/04/2026 | 0.335 | 36.480 | 0 | 80,000 | 0.160 | ||||
| 27/04/2026 | 0.395 | 37.280 | 0 | 80,000 | 0.160 | ||||
| 24/04/2026 | 0.395 | 37.280 | 0 | 80,000 | 0.160 | ||||
| 23/04/2026 | 0.395 | 37.120 | 0 | 80,000 | 0.160 | ||||
| 22/04/2026 | 0.475 | 38.360 | 20,000 | 80,000 | 0.160 | 20,000 | 0.475 | ||
| 21/04/2026 | 0.510 | 38.860 | 10,000 | 100,000 | 0.200 | 10,000 | 0.510 | ||
| 20/04/2026 | 0.550 | 39.160 | 0 | 110,000 | 0.220 | ||||
| 17/04/2026 | 0.560 | 39.120 | 0 | 110,000 | 0.220 | ||||
| 16/04/2026 | 0.620 | 40.040 | 10,000 | 110,000 | 0.220 | 10,000 | 0.560 | ||
| 15/04/2026 | 0.560 | 39.180 | 0 | 120,000 | 0.240 | ||||
| 14/04/2026 | 0.500 | 38.000 | 20,000 | 120,000 | 0.240 | 20,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
