20311 恒指花旗五三沽Ｂ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.032 | 17,716.470 | 4,410,000 | 10,940,000 | 5.470 | 2,780,000 | 0.031 | 1,630,000 | 0.031 |
| 26/06/2024 | 0.028 | 18,089.930 | 4,950,000 | 12,090,000 | 6.050 | 2,070,000 | 0.028 | 2,880,000 | 0.027 |
| 25/06/2024 | 0.028 | 18,072.900 | 9,070,000 | 11,280,000 | 5.640 | 1,790,000 | 0.028 | 7,180,000 | 0.027 |
| 24/06/2024 | 0.030 | 18,027.710 | 280,000 | 5,890,000 | 2.950 | 120,000 | 0.030 | ||
| 21/06/2024 | 0.028 | 18,028.520 | 0 | 5,770,000 | 2.890 | ||||
| 20/06/2024 | 0.027 | 18,335.320 | 500,000 | 5,770,000 | 2.890 | 500,000 | 0.027 | ||
| 19/06/2024 | 0.026 | 18,430.390 | 740,000 | 6,270,000 | 3.140 | 740,000 | 0.027 | ||
| 18/06/2024 | 0.031 | 17,915.550 | 1,510,000 | 5,530,000 | 2.770 | 1,510,000 | 0.031 | ||
| 17/06/2024 | 0.031 | 17,936.120 | 18,240,000 | 7,040,000 | 3.520 | 10,020,000 | 0.030 | 8,220,000 | 0.028 |
| 14/06/2024 | 0.032 | 17,941.780 | 720,000 | 8,840,000 | 4.420 | 720,000 | 0.032 | ||
| 13/06/2024 | 0.031 | 18,112.630 | 14,430,000 | 9,560,000 | 4.780 | 5,200,000 | 0.032 | 9,230,000 | 0.029 |
| 12/06/2024 | 0.034 | 17,937.840 | 0 | 5,530,000 | 2.770 | ||||
| 11/06/2024 | 0.032 | 18,176.340 | 220,000 | 5,530,000 | 2.770 | 220,000 | 0.034 | ||
| 07/06/2024 | 0.031 | 18,366.950 | 120,000 | 5,750,000 | 2.880 | 120,000 | 0.031 | ||
| 06/06/2024 | 0.031 | 18,476.800 | 0 | 5,630,000 | 2.820 | ||||
| 05/06/2024 | 0.031 | 18,424.960 | 100,000 | 5,630,000 | 2.820 | 100,000 | 0.029 | ||
| 04/06/2024 | 0.032 | 18,444.110 | 30,000 | 5,530,000 | 2.770 | 30,000 | 0.032 | ||
| 03/06/2024 | 0.034 | 18,403.040 | 220,000 | 5,500,000 | 2.750 | 220,000 | 0.034 | ||
| 31/05/2024 | 0.038 | 18,079.610 | 0 | 5,280,000 | 2.640 | ||||
| 30/05/2024 | 0.037 | 18,230.190 | 0 | 5,280,000 | 2.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
