20313 阿里匯豐六三沽Ｂ (認沽證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.016 | 142.800 | 100,000 | 5,810,000 | 3.870 | 50,000 | 0.016 | ||
| 30/12/2025 | 0.016 | 144.500 | 0 | 5,860,000 | 3.910 | ||||
| 29/12/2025 | 0.016 | 143.300 | 0 | 5,860,000 | 3.910 | ||||
| 24/12/2025 | 0.016 | 146.000 | 0 | 5,860,000 | 3.910 | ||||
| 23/12/2025 | 0.016 | 147.200 | 0 | 5,860,000 | 3.910 | ||||
| 22/12/2025 | 0.018 | 146.400 | 0 | 5,860,000 | 3.910 | ||||
| 19/12/2025 | 0.018 | 145.300 | 0 | 5,860,000 | 3.910 | ||||
| 18/12/2025 | 0.019 | 144.100 | 1,500,000 | 5,860,000 | 3.910 | 750,000 | 0.020 | 750,000 | 0.020 |
| 17/12/2025 | 0.018 | 146.000 | 2,650,000 | 5,860,000 | 3.910 | 1,350,000 | 0.019 | 1,200,000 | 0.020 |
| 16/12/2025 | 0.021 | 144.200 | 1,020,000 | 6,010,000 | 4.010 | 400,000 | 0.023 | 620,000 | 0.023 |
| 15/12/2025 | 0.019 | 148.600 | 80,000 | 5,790,000 | 3.860 | 80,000 | 0.019 | ||
| 12/12/2025 | 0.019 | 154.100 | 10,000 | 5,870,000 | 3.910 | ||||
| 11/12/2025 | 0.019 | 150.600 | 50,000 | 5,870,000 | 3.910 | 50,000 | 0.019 | ||
| 10/12/2025 | 0.019 | 153.200 | 0 | 5,920,000 | 3.950 | ||||
| 09/12/2025 | 0.019 | 150.900 | 50,000 | 5,920,000 | 3.950 | 50,000 | 0.019 | ||
| 08/12/2025 | 0.017 | 153.400 | 3,080,000 | 5,970,000 | 3.980 | 3,080,000 | 0.017 | ||
| 05/12/2025 | 0.019 | 155.000 | 0 | 9,050,000 | 6.030 | ||||
| 04/12/2025 | 0.019 | 154.400 | 260,000 | 9,050,000 | 6.030 | 260,000 | 0.019 | ||
| 03/12/2025 | 0.019 | 153.600 | 550,000 | 9,310,000 | 6.210 | 550,000 | 0.019 | ||
| 02/12/2025 | 0.016 | 157.000 | 2,190,000 | 9,860,000 | 6.570 | 1,410,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
