20316 中芯中銀六四購Ｂ (認購證)
按盤價 
0.120 +0.010 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.110 | 70.350 | 7,650,000 | 2,102,500 | 3.004 | 3,462,500 | 0.104 | 3,247,500 | 0.101 |
| 06/02/2026 | 0.088 | 67.600 | 24,062,500 | 2,317,500 | 3.311 | 8,787,500 | 0.088 | 5,350,000 | 0.085 |
| 05/02/2026 | 0.086 | 67.450 | 116,107,500 | 5,755,000 | 8.221 | 52,980,000 | 0.080 | 56,747,500 | 0.080 |
| 04/02/2026 | 0.100 | 68.750 | 126,530,000 | 1,987,500 | 2.839 | 60,987,500 | 0.102 | 61,327,500 | 0.102 |
| 03/02/2026 | 0.121 | 70.450 | 65,807,500 | 1,647,500 | 2.354 | 32,257,500 | 0.123 | 32,347,500 | 0.123 |
| 02/02/2026 | 0.141 | 72.200 | 57,500 | 1,557,500 | 2.225 | 57,500 | 0.129 | ||
| 30/01/2026 | 0.182 | 75.400 | 197,500 | 1,500,000 | 2.143 | 95,000 | 0.175 | 102,500 | 0.197 |
| 29/01/2026 | 0.198 | 77.250 | 42,500 | 1,492,500 | 2.132 | 42,500 | 0.212 | ||
| 28/01/2026 | 0.228 | 79.300 | 2,720,000 | 1,450,000 | 2.071 | 2,120,000 | 0.220 | ||
| 27/01/2026 | 0.195 | 76.600 | 0 | 3,570,000 | 5.100 | ||||
| 26/01/2026 | 0.186 | 75.550 | 0 | 3,570,000 | 5.100 | ||||
| 23/01/2026 | 0.216 | 78.100 | 0 | 3,570,000 | 5.100 | ||||
| 22/01/2026 | 0.214 | 77.850 | 15,000 | 3,570,000 | 5.100 | 15,000 | 0.219 | ||
| 21/01/2026 | 0.210 | 77.250 | 0 | 3,555,000 | 5.079 | ||||
| 20/01/2026 | 0.180 | 74.500 | 37,500 | 3,555,000 | 5.079 | 37,500 | 0.182 | ||
| 19/01/2026 | 0.212 | 77.000 | 0 | 3,517,500 | 5.025 | ||||
| 16/01/2026 | 0.242 | 79.200 | 247,500 | 3,517,500 | 5.025 | 247,500 | 0.233 | ||
| 15/01/2026 | 0.219 | 77.350 | 2,000,000 | 3,765,000 | 5.379 | 2,000,000 | 0.197 | ||
| 14/01/2026 | 0.198 | 75.950 | 20,715,000 | 5,765,000 | 8.236 | 19,200,000 | 0.201 | 70,000 | 0.202 |
| 13/01/2026 | 0.183 | 74.450 | 47,500 | 24,895,000 | 35.564 | 47,500 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
