20380 里康法巴六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.015 | 5.120 | 0 | 90,000 | 0.150 | ||||
| 13/03/2026 | 0.015 | 5.020 | 0 | 90,000 | 0.150 | ||||
| 12/03/2026 | 0.015 | 5.100 | 0 | 90,000 | 0.150 | ||||
| 11/03/2026 | 0.015 | 5.160 | 0 | 90,000 | 0.150 | ||||
| 10/03/2026 | 0.015 | 5.240 | 0 | 90,000 | 0.150 | ||||
| 09/03/2026 | 0.015 | 5.170 | 0 | 90,000 | 0.150 | ||||
| 06/03/2026 | 0.015 | 5.130 | 0 | 90,000 | 0.150 | ||||
| 05/03/2026 | 0.015 | 4.970 | 380,000 | 90,000 | 0.150 | 190,000 | 0.015 | 190,000 | 0.016 |
| 04/03/2026 | 0.016 | 5.100 | 0 | 90,000 | 0.150 | ||||
| 03/03/2026 | 0.017 | 5.160 | 720,000 | 90,000 | 0.150 | 360,000 | 0.019 | 360,000 | 0.020 |
| 02/03/2026 | 0.021 | 5.370 | 0 | 90,000 | 0.150 | ||||
| 27/02/2026 | 0.023 | 5.580 | 340,000 | 90,000 | 0.150 | 170,000 | 0.023 | 170,000 | 0.024 |
| 26/02/2026 | 0.025 | 5.560 | 100,000 | 90,000 | 0.150 | 100,000 | 0.028 | ||
| 25/02/2026 | 0.031 | 5.790 | 1,040,000 | 190,000 | 0.317 | 470,000 | 0.033 | 570,000 | 0.035 |
| 24/02/2026 | 0.035 | 5.940 | 1,090,000 | 90,000 | 0.150 | 520,000 | 0.034 | 570,000 | 0.034 |
| 23/02/2026 | 0.040 | 6.120 | 40,000 | 40,000 | 0.067 | 20,000 | 0.041 | 20,000 | 0.040 |
| 20/02/2026 | 0.041 | 6.050 | 0 | 40,000 | 0.067 | ||||
| 16/02/2026 | 0.046 | 6.170 | 0 | 40,000 | 0.067 | ||||
| 13/02/2026 | 0.047 | 6.170 | 0 | 40,000 | 0.067 | ||||
| 12/02/2026 | 0.048 | 6.180 | 0 | 40,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
