20456 美團高盛四八購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.019 | 113.700 | 0 | 1,440,000 | 1.200 | ||||
| 26/06/2024 | 0.025 | 117.000 | 0 | 1,440,000 | 1.200 | ||||
| 25/06/2024 | 0.026 | 116.800 | 0 | 1,440,000 | 1.200 | ||||
| 24/06/2024 | 0.026 | 115.400 | 100,000 | 1,440,000 | 1.200 | 100,000 | 0.026 | ||
| 21/06/2024 | 0.030 | 116.200 | 100,000 | 1,340,000 | 1.117 | 100,000 | 0.031 | ||
| 20/06/2024 | 0.038 | 119.900 | 0 | 1,240,000 | 1.033 | ||||
| 19/06/2024 | 0.041 | 121.400 | 0 | 1,240,000 | 1.033 | ||||
| 18/06/2024 | 0.029 | 115.000 | 0 | 1,240,000 | 1.033 | ||||
| 17/06/2024 | 0.032 | 116.800 | 90,000 | 1,240,000 | 1.033 | 90,000 | 0.032 | ||
| 14/06/2024 | 0.030 | 114.700 | 0 | 1,330,000 | 1.108 | ||||
| 13/06/2024 | 0.034 | 116.700 | 0 | 1,330,000 | 1.108 | ||||
| 12/06/2024 | 0.030 | 112.600 | 100,000 | 1,330,000 | 1.108 | 100,000 | 0.030 | ||
| 11/06/2024 | 0.034 | 115.300 | 0 | 1,230,000 | 1.025 | ||||
| 07/06/2024 | 0.028 | 110.400 | 50,000 | 1,230,000 | 1.025 | 50,000 | 0.032 | ||
| 06/06/2024 | 0.033 | 112.700 | 50,000 | 1,280,000 | 1.067 | 50,000 | 0.032 | ||
| 05/06/2024 | 0.036 | 112.600 | 0 | 1,330,000 | 1.108 | ||||
| 04/06/2024 | 0.036 | 113.500 | 90,000 | 1,330,000 | 1.108 | 90,000 | 0.036 | ||
| 03/06/2024 | 0.028 | 109.000 | 80,000 | 1,240,000 | 1.033 | 80,000 | 0.028 | ||
| 31/05/2024 | 0.021 | 105.100 | 530,000 | 1,320,000 | 1.100 | 530,000 | 0.021 | ||
| 30/05/2024 | 0.030 | 108.900 | 0 | 790,000 | 0.658 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
