20460 中芯匯豐六四購Ａ (認購證)
按盤價 
0.181 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.181 | 74.400 | 380,000 | ||||||
| 08/01/2026 | 0.194 | 74.950 | 1,537,500 | 35,455,000 | 23.640 | 670,000 | 0.207 | 662,500 | 0.216 |
| 07/01/2026 | 0.193 | 74.700 | 662,500 | 35,462,500 | 23.640 | 290,000 | 0.199 | 50,000 | 0.189 |
| 06/01/2026 | 0.205 | 75.600 | 4,875,000 | 35,702,500 | 23.800 | 2,272,500 | 0.227 | 1,740,000 | 0.232 |
| 05/01/2026 | 0.216 | 76.500 | 11,460,000 | 36,235,000 | 24.160 | 2,647,500 | 0.214 | 6,900,000 | 0.223 |
| 02/01/2026 | 0.200 | 75.100 | 48,260,000 | 31,982,500 | 21.320 | 13,305,000 | 0.189 | 27,810,000 | 0.195 |
| 31/12/2025 | 0.164 | 71.450 | 14,000,000 | 17,477,500 | 11.650 | 1,825,000 | 0.176 | 10,070,000 | 0.177 |
| 30/12/2025 | 0.175 | 72.500 | 23,712,500 | 9,232,500 | 6.160 | 11,165,000 | 0.164 | 10,157,500 | 0.163 |
| 29/12/2025 | 0.149 | 69.550 | 18,505,000 | 10,240,000 | 6.830 | 8,225,000 | 0.173 | 7,685,000 | 0.171 |
| 24/12/2025 | 0.161 | 71.050 | 13,675,000 | 10,780,000 | 7.190 | 4,577,500 | 0.166 | 7,795,000 | 0.164 |
| 23/12/2025 | 0.142 | 68.900 | 22,402,500 | 7,562,500 | 5.040 | 10,495,000 | 0.149 | 10,437,500 | 0.149 |
| 22/12/2025 | 0.142 | 68.900 | 10,577,500 | 7,620,000 | 5.080 | 5,067,500 | 0.132 | 4,742,500 | 0.133 |
| 19/12/2025 | 0.105 | 65.050 | 11,305,000 | 7,945,000 | 5.300 | 5,310,000 | 0.108 | 4,752,500 | 0.108 |
| 18/12/2025 | 0.105 | 64.700 | 24,692,500 | 8,502,500 | 5.670 | 10,802,500 | 0.103 | 11,332,500 | 0.102 |
| 17/12/2025 | 0.105 | 64.750 | 21,262,500 | 7,972,500 | 5.320 | 9,272,500 | 0.099 | 9,747,500 | 0.097 |
| 16/12/2025 | 0.092 | 63.450 | 24,212,500 | 7,497,500 | 5.000 | 11,305,000 | 0.091 | 11,615,000 | 0.091 |
| 15/12/2025 | 0.105 | 64.700 | 16,725,000 | 7,187,500 | 4.790 | 8,030,000 | 0.122 | 8,495,000 | 0.122 |
| 12/12/2025 | 0.131 | 67.700 | 26,970,000 | 6,722,500 | 4.480 | 13,330,000 | 0.121 | 13,440,000 | 0.121 |
| 11/12/2025 | 0.130 | 67.150 | 17,012,500 | 6,612,500 | 4.410 | 8,505,000 | 0.143 | 8,497,500 | 0.143 |
| 10/12/2025 | 0.146 | 68.700 | 15,105,000 | 6,620,000 | 4.410 | 6,760,000 | 0.135 | 6,850,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
