20524 阿里國君六六購Ｂ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.085 | 160.500 | 137,410,000 | ||||||
| 09/02/2026 | 0.081 | 157.900 | 251,890,000 | 22,360,000 | 22.360 | 123,380,000 | 0.083 | 126,840,000 | 0.083 |
| 06/02/2026 | 0.073 | 155.000 | 1,580,910,000 | 18,900,000 | 18.900 | 788,250,000 | 0.073 | 787,980,000 | 0.073 |
| 05/02/2026 | 0.086 | 159.600 | 367,370,000 | 19,170,000 | 19.170 | 181,540,000 | 0.077 | 184,040,000 | 0.077 |
| 04/02/2026 | 0.088 | 159.500 | 164,020,000 | 16,670,000 | 16.670 | 80,030,000 | 0.088 | 82,630,000 | 0.088 |
| 03/02/2026 | 0.091 | 161.000 | 8,170,000 | 14,070,000 | 14.070 | 3,800,000 | 0.095 | 2,740,000 | 0.088 |
| 02/02/2026 | 0.099 | 163.300 | 6,340,000 | 15,130,000 | 15.130 | 1,280,000 | 0.101 | 2,510,000 | 0.111 |
| 30/01/2026 | 0.126 | 169.200 | 1,690,000 | 13,900,000 | 13.900 | 280,000 | 0.122 | 1,030,000 | 0.121 |
| 29/01/2026 | 0.141 | 173.300 | 3,020,000 | 13,150,000 | 13.150 | 1,520,000 | 0.131 | 630,000 | 0.142 |
| 28/01/2026 | 0.139 | 173.500 | 6,820,000 | 14,040,000 | 14.040 | 3,490,000 | 0.136 | 800,000 | 0.137 |
| 27/01/2026 | 0.126 | 169.900 | 4,810,000 | 16,730,000 | 16.730 | 2,300,000 | 0.118 | 2,420,000 | 0.118 |
| 26/01/2026 | 0.106 | 165.200 | 4,240,000 | 16,610,000 | 16.610 | 2,090,000 | 0.107 | 30,000 | 0.111 |
| 23/01/2026 | 0.120 | 168.500 | 7,580,000 | 18,670,000 | 18.670 | 3,240,000 | 0.126 | 460,000 | 0.123 |
| 22/01/2026 | 0.107 | 164.800 | 1,790,000 | 21,450,000 | 21.450 | 420,000 | 0.108 | 810,000 | 0.105 |
| 21/01/2026 | 0.105 | 163.200 | 4,030,000 | 21,060,000 | 21.060 | 910,000 | 0.101 | 1,250,000 | 0.103 |
| 20/01/2026 | 0.093 | 159.700 | 2,650,000 | 20,720,000 | 20.720 | 790,000 | 0.093 | ||
| 19/01/2026 | 0.099 | 160.400 | 3,800,000 | 21,510,000 | 21.510 | 1,100,000 | 0.099 | 1,220,000 | 0.101 |
| 16/01/2026 | 0.118 | 166.200 | 11,130,000 | 21,390,000 | 21.390 | 5,510,000 | 0.125 | 3,610,000 | 0.124 |
| 15/01/2026 | 0.121 | 164.600 | 13,830,000 | 23,290,000 | 23.290 | 2,700,000 | 0.120 | 6,200,000 | 0.127 |
| 14/01/2026 | 0.133 | 169.000 | 369,020,000 | 19,790,000 | 19.790 | 174,300,000 | 0.126 | 177,870,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
