| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 477.400 | 0 | 1,030,000 | 2.575 | ||||
| 28/01/2026 | 0.010 | 475.400 | 0 | 1,030,000 | 2.575 | ||||
| 27/01/2026 | 0.010 | 467.000 | 0 | 1,030,000 | 2.575 | ||||
| 26/01/2026 | 0.010 | 466.000 | 0 | 1,030,000 | 2.575 | ||||
| 23/01/2026 | 0.010 | 471.400 | 0 | 1,030,000 | 2.575 | ||||
| 22/01/2026 | 0.010 | 472.200 | 40,000 | 1,030,000 | 2.575 | ||||
| 21/01/2026 | 0.010 | 486.000 | 0 | 1,030,000 | 2.575 | ||||
| 20/01/2026 | 0.010 | 479.600 | 0 | 1,030,000 | 2.575 | ||||
| 19/01/2026 | 0.018 | 477.600 | 0 | 1,030,000 | 2.575 | ||||
| 16/01/2026 | 0.023 | 484.600 | 0 | 1,030,000 | 2.575 | ||||
| 15/01/2026 | 0.023 | 487.400 | 0 | 1,030,000 | 2.575 | ||||
| 14/01/2026 | 0.023 | 484.000 | 0 | 1,030,000 | 2.575 | ||||
| 13/01/2026 | 0.023 | 489.800 | 0 | 1,030,000 | 2.575 | ||||
| 12/01/2026 | 0.023 | 485.200 | 1,660,000 | 1,030,000 | 2.575 | 780,000 | 0.026 | 780,000 | 0.025 |
| 09/01/2026 | 0.020 | 497.400 | 0 | 1,030,000 | 2.575 | ||||
| 08/01/2026 | 0.019 | 503.500 | 30,000 | 1,030,000 | 2.575 | 30,000 | 0.019 | ||
| 07/01/2026 | 0.018 | 506.000 | 0 | 1,060,000 | 2.650 | ||||
| 06/01/2026 | 0.018 | 510.500 | 100,000 | 1,060,000 | 2.650 | 100,000 | 0.018 | ||
| 05/01/2026 | 0.019 | 514.500 | 0 | 1,160,000 | 2.900 | ||||
| 02/01/2026 | 0.021 | 514.500 | 0 | 1,160,000 | 2.900 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |