20673 建行華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 7.920 | 0 | 674,000 | 1.006 | ||||
| 04/02/2026 | 0.010 | 7.880 | 0 | 674,000 | 1.006 | ||||
| 03/02/2026 | 0.010 | 7.810 | 0 | 674,000 | 1.006 | ||||
| 02/02/2026 | 0.012 | 7.830 | 0 | 674,000 | 1.006 | ||||
| 30/01/2026 | 0.017 | 7.910 | 400,000 | 674,000 | 1.006 | 200,000 | 0.020 | 200,000 | 0.021 |
| 29/01/2026 | 0.020 | 8.160 | 20,000 | 674,000 | 1.006 | 20,000 | 0.016 | ||
| 28/01/2026 | 0.010 | 8.030 | 0 | 694,000 | 1.036 | ||||
| 27/01/2026 | 0.010 | 7.770 | 0 | 694,000 | 1.036 | ||||
| 26/01/2026 | 0.010 | 7.660 | 0 | 694,000 | 1.036 | ||||
| 23/01/2026 | 0.010 | 7.610 | 0 | 694,000 | 1.036 | ||||
| 22/01/2026 | 0.010 | 7.610 | 0 | 694,000 | 1.036 | ||||
| 21/01/2026 | 0.010 | 7.670 | 0 | 694,000 | 1.036 | ||||
| 20/01/2026 | 0.010 | 7.760 | 10,000 | 694,000 | 1.036 | 10,000 | 0.010 | ||
| 19/01/2026 | 0.011 | 7.800 | 0 | 684,000 | 1.021 | ||||
| 16/01/2026 | 0.011 | 7.830 | 0 | 684,000 | 1.021 | ||||
| 15/01/2026 | 0.011 | 7.850 | 55,000 | 684,000 | 1.021 | 55,000 | 0.011 | ||
| 14/01/2026 | 0.010 | 7.770 | 0 | 739,000 | 1.103 | ||||
| 13/01/2026 | 0.010 | 7.810 | 0 | 739,000 | 1.103 | ||||
| 12/01/2026 | 0.010 | 7.720 | 0 | 739,000 | 1.103 | ||||
| 09/01/2026 | 0.010 | 7.590 | 0 | 739,000 | 1.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
