20674 嗶哩華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.010 | 202.800 | 0 | 474,000 | 0.878 | ||||
| 13/03/2026 | 0.010 | 197.200 | 0 | 474,000 | 0.878 | ||||
| 12/03/2026 | 0.010 | 199.700 | 0 | 474,000 | 0.878 | ||||
| 11/03/2026 | 0.010 | 205.400 | 0 | 474,000 | 0.878 | ||||
| 10/03/2026 | 0.010 | 205.600 | 0 | 474,000 | 0.878 | ||||
| 09/03/2026 | 0.010 | 197.600 | 0 | 474,000 | 0.878 | ||||
| 06/03/2026 | 0.010 | 201.200 | 0 | 474,000 | 0.878 | ||||
| 05/03/2026 | 0.010 | 210.600 | 0 | 474,000 | 0.878 | ||||
| 04/03/2026 | 0.010 | 208.200 | 0 | 474,000 | 0.878 | ||||
| 03/03/2026 | 0.010 | 212.200 | 0 | 474,000 | 0.878 | ||||
| 02/03/2026 | 0.010 | 213.600 | 0 | 474,000 | 0.878 | ||||
| 27/02/2026 | 0.010 | 221.200 | 0 | 474,000 | 0.878 | ||||
| 26/02/2026 | 0.010 | 218.200 | 54,000 | 474,000 | 0.878 | 52,000 | 0.010 | ||
| 25/02/2026 | 0.014 | 228.800 | 0 | 422,000 | 0.781 | ||||
| 24/02/2026 | 0.018 | 230.800 | 770,000 | 422,000 | 0.781 | 360,000 | 0.017 | 410,000 | 0.020 |
| 23/02/2026 | 0.027 | 234.800 | 3,048,000 | 372,000 | 0.689 | 1,524,000 | 0.033 | 1,508,000 | 0.033 |
| 20/02/2026 | 0.025 | 229.600 | 2,256,000 | 388,000 | 0.719 | 1,120,000 | 0.030 | 1,136,000 | 0.031 |
| 16/02/2026 | 0.049 | 242.400 | 3,000,000 | 372,000 | 0.689 | 1,500,000 | 0.044 | 1,500,000 | 0.045 |
| 13/02/2026 | 0.052 | 240.600 | 7,200,000 | 372,000 | 0.689 | 3,600,000 | 0.049 | 3,600,000 | 0.049 |
| 12/02/2026 | 0.062 | 246.000 | 8,364,000 | 372,000 | 0.689 | 4,158,000 | 0.062 | 4,182,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
