20760 百度摩利六六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.011 | 122.800 | 0 | 1,552,500 | 1.941 | ||||
| 30/04/2026 | 0.011 | 118.700 | 0 | 1,552,500 | 1.941 | ||||
| 29/04/2026 | 0.011 | 119.900 | 0 | 1,552,500 | 1.941 | ||||
| 28/04/2026 | 0.014 | 123.300 | 0 | 1,552,500 | 1.941 | ||||
| 27/04/2026 | 0.016 | 125.700 | 0 | 1,552,500 | 1.941 | ||||
| 24/04/2026 | 0.011 | 121.400 | 75,000 | 1,552,500 | 1.941 | ||||
| 23/04/2026 | 0.011 | 120.500 | 10,000 | 1,552,500 | 1.941 | 10,000 | 0.011 | ||
| 22/04/2026 | 0.011 | 121.100 | 350,000 | 1,562,500 | 1.953 | 50,000 | 0.013 | ||
| 21/04/2026 | 0.017 | 124.600 | 70,000 | 1,512,500 | 1.891 | 35,000 | 0.017 | 35,000 | 0.017 |
| 20/04/2026 | 0.017 | 122.800 | 135,000 | 1,512,500 | 1.891 | 67,500 | 0.017 | 67,500 | 0.018 |
| 17/04/2026 | 0.017 | 121.900 | 187,500 | 1,512,500 | 1.891 | 92,500 | 0.017 | 95,000 | 0.017 |
| 16/04/2026 | 0.020 | 123.300 | 2,527,500 | 1,510,000 | 1.888 | 1,715,000 | 0.018 | 662,500 | 0.021 |
| 15/04/2026 | 0.010 | 114.500 | 20,000 | 2,562,500 | 3.203 | ||||
| 14/04/2026 | 0.010 | 111.100 | 0 | 2,562,500 | 3.203 | ||||
| 13/04/2026 | 0.010 | 107.400 | 0 | 2,562,500 | 3.203 | ||||
| 10/04/2026 | 0.010 | 108.600 | 0 | 2,562,500 | 3.203 | ||||
| 09/04/2026 | 0.010 | 109.600 | 0 | 2,562,500 | 3.203 | ||||
| 08/04/2026 | 0.010 | 111.600 | 0 | 2,562,500 | 3.203 | ||||
| 02/04/2026 | 0.010 | 108.800 | 0 | 2,562,500 | 3.203 | ||||
| 01/04/2026 | 0.010 | 109.600 | 0 | 2,562,500 | 3.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
