日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.096 | 13.590 | 5,769,000 | 10,238,000 | 14.630 | 1,595,000 | 0.064 | 3,850,000 | 0.082 |
26/09/2024 | 0.041 | 12.940 | 7,963,000 | 7,983,000 | 11.400 | 960,000 | 0.020 | ||
25/09/2024 | 0.012 | 12.340 | 0 | 7,023,000 | 10.030 | ||||
24/09/2024 | 0.012 | 12.140 | 0 | 7,023,000 | 10.030 | ||||
23/09/2024 | 0.012 | 11.440 | 0 | 7,023,000 | 10.030 | ||||
20/09/2024 | 0.012 | 11.380 | 0 | 7,023,000 | 10.030 | ||||
19/09/2024 | 0.012 | 11.350 | 0 | 7,023,000 | 10.030 | ||||
17/09/2024 | 0.012 | 11.300 | 0 | 7,023,000 | 10.030 | ||||
16/09/2024 | 0.012 | 11.260 | 0 | 7,023,000 | 10.030 | ||||
13/09/2024 | 0.012 | 11.230 | 0 | 7,023,000 | 10.030 | ||||
12/09/2024 | 0.012 | 11.240 | 0 | 7,023,000 | 10.030 | ||||
11/09/2024 | 0.012 | 11.300 | 0 | 7,023,000 | 10.030 | ||||
10/09/2024 | 0.012 | 11.320 | 0 | 7,023,000 | 10.030 | ||||
09/09/2024 | 0.012 | 11.320 | 0 | 7,023,000 | 10.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 11.570 | 0 | 7,023,000 | 10.030 | ||||
04/09/2024 | 0.012 | 11.550 | 0 | 7,023,000 | 10.030 | ||||
03/09/2024 | 0.012 | 11.610 | 0 | 7,023,000 | 10.030 | ||||
02/09/2024 | 0.012 | 11.650 | 0 | 7,023,000 | 10.030 | ||||
30/08/2024 | 0.012 | 11.880 | 0 | 7,023,000 | 10.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF