20794 阿里信證六四沽Ｃ (認沽證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.029 | 157.900 | 300,000 | 36,620,000 | 52.310 | ||||
| 06/02/2026 | 0.036 | 155.000 | 1,590,000 | 36,620,000 | 52.310 | ||||
| 05/02/2026 | 0.030 | 159.600 | 100,000 | 36,620,000 | 52.310 | ||||
| 04/02/2026 | 0.027 | 159.500 | 2,670,000 | 36,620,000 | 52.310 | ||||
| 03/02/2026 | 0.026 | 161.000 | 320,000 | 36,620,000 | 52.310 | ||||
| 02/02/2026 | 0.027 | 163.300 | 270,000 | 36,620,000 | 52.310 | ||||
| 30/01/2026 | 0.020 | 169.200 | 590,000 | 36,620,000 | 52.310 | ||||
| 29/01/2026 | 0.017 | 173.300 | 860,000 | 36,620,000 | 52.310 | ||||
| 28/01/2026 | 0.018 | 173.500 | 220,000 | 36,620,000 | 52.310 | 110,000 | 0.020 | ||
| 27/01/2026 | 0.021 | 169.900 | 0 | 36,510,000 | 52.160 | ||||
| 26/01/2026 | 0.022 | 165.200 | 0 | 36,510,000 | 52.160 | ||||
| 23/01/2026 | 0.021 | 168.500 | 230,000 | 36,510,000 | 52.160 | ||||
| 22/01/2026 | 0.025 | 164.800 | 20,000 | 36,510,000 | 52.160 | ||||
| 21/01/2026 | 0.026 | 163.200 | 0 | 36,510,000 | 52.160 | ||||
| 20/01/2026 | 0.029 | 159.700 | 0 | 36,510,000 | 52.160 | ||||
| 19/01/2026 | 0.029 | 160.400 | 20,000 | 36,510,000 | 52.160 | ||||
| 16/01/2026 | 0.025 | 166.200 | 1,720,000 | 36,510,000 | 52.160 | ||||
| 15/01/2026 | 0.029 | 164.600 | 300,000 | 36,510,000 | 52.160 | ||||
| 14/01/2026 | 0.027 | 169.000 | 1,620,000 | 36,510,000 | 52.160 | ||||
| 13/01/2026 | 0.037 | 159.900 | 1,080,000 | 36,510,000 | 52.160 | 1,000,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
