20797 南中瑞銀四甲購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.025 | 11.740 | 0 | 5,976,000 | 9.960 | ||||
| 28/06/2024 | 0.023 | 11.650 | 0 | 5,976,000 | 9.960 | ||||
| 27/06/2024 | 0.024 | 11.650 | 0 | 5,976,000 | 9.960 | ||||
| 26/06/2024 | 0.025 | 11.670 | 0 | 5,976,000 | 9.960 | ||||
| 25/06/2024 | 0.026 | 11.710 | 0 | 5,976,000 | 9.960 | ||||
| 24/06/2024 | 0.026 | 11.720 | 0 | 5,976,000 | 9.960 | ||||
| 21/06/2024 | 0.026 | 11.650 | 5,000 | 5,976,000 | 9.960 | 5,000 | 0.026 | ||
| 20/06/2024 | 0.029 | 11.760 | 115,000 | 5,971,000 | 9.950 | 110,000 | 0.029 | 5,000 | 0.029 |
| 19/06/2024 | 0.032 | 11.830 | 110,000 | 6,076,000 | 10.130 | 110,000 | 0.032 | ||
| 18/06/2024 | 0.032 | 11.810 | 0 | 5,966,000 | 9.940 | ||||
| 17/06/2024 | 0.033 | 11.830 | 0 | 5,966,000 | 9.940 | ||||
| 14/06/2024 | 0.033 | 11.840 | 1,000,000 | 5,966,000 | 9.940 | 1,000,000 | 0.032 | ||
| 13/06/2024 | 0.033 | 11.780 | 0 | 4,966,000 | 8.280 | ||||
| 12/06/2024 | 0.034 | 11.810 | 0 | 4,966,000 | 8.280 | ||||
| 11/06/2024 | 0.035 | 11.860 | 0 | 4,966,000 | 8.280 | ||||
| 07/06/2024 | 0.043 | 12.020 | 0 | 4,966,000 | 8.280 | ||||
| 06/06/2024 | 0.048 | 12.170 | 0 | 4,966,000 | 8.280 | ||||
| 05/06/2024 | 0.048 | 12.100 | 0 | 4,966,000 | 8.280 | ||||
| 04/06/2024 | 0.049 | 12.100 | 0 | 4,966,000 | 8.280 | ||||
| 03/06/2024 | 0.046 | 12.020 | 0 | 4,966,000 | 8.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
