20915 建行中銀六五購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/05/20260.0108.48001,118,0001.597
27/05/20260.0108.58001,118,0001.597
26/05/20260.0108.73001,118,0001.597
22/05/20260.0108.77001,118,0001.597
21/05/20260.0108.69001,118,0001.597
20/05/20260.0108.73001,118,0001.597
19/05/20260.0108.85001,118,0001.597
18/05/20260.0108.76001,118,0001.597
15/05/20260.0108.78001,118,0001.597
14/05/20260.0108.87001,118,0001.597
13/05/20260.0108.87001,118,0001.597
12/05/20260.0108.90001,118,0001.597
11/05/20260.0108.84001,118,0001.597
08/05/20260.0108.76001,118,0001.597
07/05/20260.0108.880192,0001,118,0001.597192,0000.010
06/05/20260.0208.93001,310,0001.871
05/05/20260.0208.78001,310,0001.871
04/05/20260.0208.84001,310,0001.871
30/04/20260.0208.78001,310,0001.871
29/04/20260.0388.990210,0001,310,0001.871210,0000.036
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康