20924 中行信證六四購Ａ (認購證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.052 | 4.400 | 100,000 | 4,393,000 | 10.980 | 100,000 | 0.052 | ||
| 12/12/2025 | 0.056 | 4.420 | 150,000 | 4,293,000 | 10.730 | 50,000 | 0.054 | 100,000 | 0.056 |
| 11/12/2025 | 0.050 | 4.390 | 0 | 4,243,000 | 10.610 | ||||
| 10/12/2025 | 0.050 | 4.390 | 833,000 | 4,243,000 | 10.610 | 50,000 | 0.051 | 760,000 | 0.048 |
| 09/12/2025 | 0.053 | 4.400 | 660,000 | 3,533,000 | 8.830 | 120,000 | 0.060 | 540,000 | 0.059 |
| 08/12/2025 | 0.061 | 4.430 | 2,367,000 | 3,113,000 | 7.780 | 979,000 | 0.065 | 1,293,000 | 0.065 |
| 05/12/2025 | 0.077 | 4.550 | 5,695,000 | 2,799,000 | 7.000 | 2,505,000 | 0.075 | 2,755,000 | 0.075 |
| 04/12/2025 | 0.074 | 4.510 | 1,995,000 | 2,549,000 | 6.370 | 940,000 | 0.074 | 770,000 | 0.075 |
| 03/12/2025 | 0.070 | 4.480 | 1,615,000 | 2,719,000 | 6.800 | 700,000 | 0.072 | 915,000 | 0.073 |
| 02/12/2025 | 0.089 | 4.570 | 2,239,000 | 2,504,000 | 6.260 | 1,108,000 | 0.101 | 1,115,000 | 0.102 |
| 01/12/2025 | 0.098 | 4.550 | 3,520,000 | 2,497,000 | 6.240 | 1,760,000 | 0.100 | 1,760,000 | 0.102 |
| 28/11/2025 | 0.100 | 4.560 | 17,564,000 | 2,497,000 | 6.240 | 8,390,000 | 0.102 | 8,610,000 | 0.104 |
| 27/11/2025 | 0.121 | 4.610 | 12,736,000 | 2,277,000 | 5.690 | 6,360,000 | 0.119 | 6,376,000 | 0.119 |
| 26/11/2025 | 0.122 | 4.630 | 8,060,000 | 2,261,000 | 5.650 | 4,080,000 | 0.124 | 3,920,000 | 0.124 |
| 25/11/2025 | 0.123 | 4.630 | 6,487,000 | 2,421,000 | 6.050 | 3,267,000 | 0.115 | 3,130,000 | 0.115 |
| 24/11/2025 | 0.107 | 4.600 | 10,410,000 | 2,558,000 | 6.400 | 5,200,000 | 0.112 | 5,140,000 | 0.115 |
| 21/11/2025 | 0.108 | 4.540 | 17,969,000 | 2,618,000 | 6.550 | 8,874,000 | 0.116 | 9,045,000 | 0.116 |
| 20/11/2025 | 0.126 | 4.630 | 81,713,000 | 2,447,000 | 6.120 | 40,993,000 | 0.127 | 40,651,000 | 0.126 |
| 19/11/2025 | 0.107 | 4.540 | 4,442,000 | 2,789,000 | 6.970 | 2,220,000 | 0.119 | 2,222,000 | 0.117 |
| 18/11/2025 | 0.105 | 4.530 | 1,797,000 | 2,787,000 | 6.970 | 973,000 | 0.108 | 610,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
