20942 晶泰匯豐六三購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.016 | 9.890 | 0 | 1,860,000 | 4.650 | ||||
| 13/03/2026 | 0.016 | 9.500 | 0 | 1,860,000 | 4.650 | ||||
| 12/03/2026 | 0.016 | 9.760 | 0 | 1,860,000 | 4.650 | ||||
| 11/03/2026 | 0.016 | 9.900 | 0 | 1,860,000 | 4.650 | ||||
| 10/03/2026 | 0.016 | 10.020 | 0 | 1,860,000 | 4.650 | ||||
| 09/03/2026 | 0.017 | 9.740 | 0 | 1,860,000 | 4.650 | ||||
| 06/03/2026 | 0.017 | 10.060 | 0 | 1,860,000 | 4.650 | ||||
| 05/03/2026 | 0.017 | 9.730 | 0 | 1,860,000 | 4.650 | ||||
| 04/03/2026 | 0.017 | 9.570 | 0 | 1,860,000 | 4.650 | ||||
| 03/03/2026 | 0.017 | 9.540 | 0 | 1,860,000 | 4.650 | ||||
| 02/03/2026 | 0.017 | 9.740 | 0 | 1,860,000 | 4.650 | ||||
| 27/02/2026 | 0.017 | 10.360 | 0 | 1,860,000 | 4.650 | ||||
| 26/02/2026 | 0.017 | 10.160 | 0 | 1,860,000 | 4.650 | ||||
| 25/02/2026 | 0.017 | 10.510 | 0 | 1,860,000 | 4.650 | ||||
| 24/02/2026 | 0.017 | 10.660 | 0 | 1,860,000 | 4.650 | ||||
| 23/02/2026 | 0.017 | 11.260 | 230,000 | 1,860,000 | 4.650 | 230,000 | 0.019 | ||
| 20/02/2026 | 0.020 | 11.250 | 0 | 2,090,000 | 5.230 | ||||
| 16/02/2026 | 0.022 | 11.250 | 0 | 2,090,000 | 5.230 | ||||
| 13/02/2026 | 0.024 | 11.210 | 0 | 2,090,000 | 5.230 | ||||
| 12/02/2026 | 0.024 | 11.160 | 7,800,000 | 2,090,000 | 5.230 | 4,400,000 | 0.025 | 3,400,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
