20998 京東信證六七購Ａ (認購證)
按盤價 
0.051 +0.006 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.045 | 111.600 | 0 | 2,470,000 | 2.470 | ||||
| 30/12/2025 | 0.049 | 113.600 | 0 | 2,470,000 | 2.470 | ||||
| 29/12/2025 | 0.049 | 112.000 | 0 | 2,470,000 | 2.470 | ||||
| 24/12/2025 | 0.050 | 112.800 | 0 | 2,470,000 | 2.470 | ||||
| 23/12/2025 | 0.050 | 112.800 | 0 | 2,470,000 | 2.470 | ||||
| 22/12/2025 | 0.050 | 112.300 | 0 | 2,470,000 | 2.470 | ||||
| 19/12/2025 | 0.050 | 111.300 | 0 | 2,470,000 | 2.470 | ||||
| 18/12/2025 | 0.052 | 112.200 | 0 | 2,470,000 | 2.470 | ||||
| 17/12/2025 | 0.052 | 112.300 | 400,000 | 2,470,000 | 2.470 | 400,000 | 0.052 | ||
| 16/12/2025 | 0.050 | 110.900 | 0 | 2,070,000 | 2.070 | ||||
| 15/12/2025 | 0.059 | 113.500 | 0 | 2,070,000 | 2.070 | ||||
| 12/12/2025 | 0.064 | 115.600 | 0 | 2,070,000 | 2.070 | ||||
| 11/12/2025 | 0.064 | 114.300 | 510,000 | 2,070,000 | 2.070 | 380,000 | 0.064 | 130,000 | 0.067 |
| 10/12/2025 | 0.067 | 114.800 | 0 | 2,320,000 | 2.320 | ||||
| 09/12/2025 | 0.068 | 114.900 | 350,000 | 2,320,000 | 2.320 | 175,000 | 0.071 | 175,000 | 0.072 |
| 08/12/2025 | 0.072 | 116.200 | 400,000 | 2,320,000 | 2.320 | 200,000 | 0.073 | 200,000 | 0.075 |
| 05/12/2025 | 0.075 | 117.000 | 130,000 | 2,320,000 | 2.320 | 130,000 | 0.074 | ||
| 04/12/2025 | 0.072 | 116.100 | 320,000 | 2,450,000 | 2.450 | 200,000 | 0.070 | 120,000 | 0.069 |
| 03/12/2025 | 0.071 | 115.500 | 280,000 | 2,530,000 | 2.530 | 140,000 | 0.072 | 140,000 | 0.072 |
| 02/12/2025 | 0.074 | 116.000 | 650,000 | 2,530,000 | 2.530 | 325,000 | 0.075 | 325,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
