21027 百度摩通六三購Ｂ (認購證)
按盤價 
0.154 +0.064 (+71.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.090 | 131.500 | 14,300,000 | 62,235,000 | 62.235 | 4,720,000 | 0.087 | 9,035,000 | 0.088 |
| 30/12/2025 | 0.081 | 129.700 | 17,070,000 | 57,920,000 | 57.920 | 6,880,000 | 0.069 | 7,670,000 | 0.069 |
| 29/12/2025 | 0.045 | 119.100 | 175,770,000 | 57,130,000 | 57.130 | 76,275,000 | 0.050 | 99,490,000 | 0.051 |
| 24/12/2025 | 0.048 | 119.500 | 2,970,000 | 33,915,000 | 33.915 | 1,155,000 | 0.052 | 1,725,000 | 0.051 |
| 23/12/2025 | 0.051 | 119.800 | 1,230,000 | 33,345,000 | 33.345 | 545,000 | 0.055 | 645,000 | 0.055 |
| 22/12/2025 | 0.054 | 120.300 | 1,470,000 | 33,245,000 | 33.245 | 830,000 | 0.056 | 590,000 | 0.056 |
| 19/12/2025 | 0.053 | 118.800 | 1,075,000 | 33,485,000 | 33.485 | 745,000 | 0.052 | 330,000 | 0.054 |
| 18/12/2025 | 0.050 | 117.600 | 82,705,000 | 33,900,000 | 33.900 | 41,105,000 | 0.048 | 41,550,000 | 0.048 |
| 17/12/2025 | 0.053 | 118.600 | 2,555,000 | 33,455,000 | 33.455 | 1,940,000 | 0.047 | 485,000 | 0.047 |
| 16/12/2025 | 0.047 | 116.600 | 2,935,000 | 34,910,000 | 34.910 | 1,235,000 | 0.047 | 1,490,000 | 0.047 |
| 15/12/2025 | 0.054 | 118.700 | 3,985,000 | 34,655,000 | 34.655 | 1,855,000 | 0.060 | 1,820,000 | 0.059 |
| 12/12/2025 | 0.078 | 126.000 | 6,205,000 | 34,690,000 | 34.690 | 2,155,000 | 0.079 | 3,985,000 | 0.078 |
| 11/12/2025 | 0.075 | 123.800 | 4,900,000 | 32,860,000 | 32.860 | 3,170,000 | 0.075 | 1,605,000 | 0.073 |
| 10/12/2025 | 0.076 | 123.600 | 6,235,000 | 34,425,000 | 34.425 | 2,340,000 | 0.073 | 3,765,000 | 0.073 |
| 09/12/2025 | 0.069 | 121.400 | 4,290,000 | 33,000,000 | 33.000 | 1,860,000 | 0.074 | 1,910,000 | 0.074 |
| 08/12/2025 | 0.087 | 125.800 | 5,900,000 | 32,950,000 | 32.950 | 2,985,000 | 0.091 | 2,800,000 | 0.090 |
| 05/12/2025 | 0.074 | 121.600 | 175,130,000 | 33,135,000 | 33.135 | 71,700,000 | 0.072 | 101,985,000 | 0.073 |
| 04/12/2025 | 0.053 | 115.800 | 100,030,000 | 2,850,000 | 2.850 | 48,435,000 | 0.047 | 48,335,000 | 0.047 |
| 03/12/2025 | 0.050 | 114.600 | 85,665,000 | 2,950,000 | 2.950 | 42,645,000 | 0.052 | 42,980,000 | 0.052 |
| 02/12/2025 | 0.053 | 115.700 | 59,360,000 | 2,615,000 | 2.615 | 28,820,000 | 0.057 | 30,135,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
