21028 阿里摩通六三購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.010 | 160.500 | 815,000 | 136,910,000 | 68.455 | 790,000 | 0.010 | ||
| 09/02/2026 | 0.010 | 157.900 | 20,000 | 137,700,000 | 68.850 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 137,700,000 | 68.850 | ||||
| 05/02/2026 | 0.012 | 159.600 | 0 | 137,700,000 | 68.850 | ||||
| 04/02/2026 | 0.012 | 159.500 | 0 | 137,700,000 | 68.850 | ||||
| 03/02/2026 | 0.013 | 161.000 | 3,210,000 | 137,700,000 | 68.850 | 2,970,000 | 0.013 | ||
| 02/02/2026 | 0.017 | 163.300 | 1,170,000 | 140,670,000 | 70.335 | 385,000 | 0.019 | 715,000 | 0.020 |
| 30/01/2026 | 0.024 | 169.200 | 5,400,000 | 140,340,000 | 70.170 | 360,000 | 0.025 | 4,925,000 | 0.026 |
| 29/01/2026 | 0.036 | 173.300 | 750,000 | 135,775,000 | 67.888 | 225,000 | 0.035 | 525,000 | 0.035 |
| 28/01/2026 | 0.038 | 173.500 | 1,450,000 | 135,475,000 | 67.738 | 1,235,000 | 0.037 | 215,000 | 0.035 |
| 27/01/2026 | 0.033 | 169.900 | 785,000 | 136,495,000 | 68.248 | 685,000 | 0.028 | 50,000 | 0.026 |
| 26/01/2026 | 0.027 | 165.200 | 740,000 | 137,130,000 | 68.565 | 250,000 | 0.028 | 455,000 | 0.030 |
| 23/01/2026 | 0.036 | 168.500 | 3,865,000 | 136,925,000 | 68.462 | 1,910,000 | 0.034 | 995,000 | 0.033 |
| 22/01/2026 | 0.024 | 164.800 | 240,000 | 137,840,000 | 68.920 | 150,000 | 0.024 | 90,000 | 0.025 |
| 21/01/2026 | 0.024 | 163.200 | 645,000 | 137,900,000 | 68.950 | 410,000 | 0.024 | 180,000 | 0.021 |
| 20/01/2026 | 0.020 | 159.700 | 635,000 | 138,130,000 | 69.065 | 310,000 | 0.022 | 245,000 | 0.023 |
| 19/01/2026 | 0.022 | 160.400 | 121,430,000 | 138,195,000 | 69.098 | 315,000 | 0.022 | 121,115,000 | 0.023 |
| 16/01/2026 | 0.030 | 166.200 | 1,625,000 | 17,395,000 | 8.698 | 540,000 | 0.034 | 1,070,000 | 0.033 |
| 15/01/2026 | 0.034 | 164.600 | 2,065,000 | 16,865,000 | 8.432 | 965,000 | 0.037 | 1,095,000 | 0.034 |
| 14/01/2026 | 0.041 | 169.000 | 5,710,000 | 16,735,000 | 8.368 | 4,580,000 | 0.036 | 1,130,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
