21041 吉利法興六六購Ａ (認購證)
按盤價 
0.028 -0.022 (-44.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.050 | 22.560 | 390,000 | 1,170,000 | 1.671 | 150,000 | 0.046 | 10,000 | 0.074 |
| 11/05/2026 | 0.052 | 22.440 | 1,920,000 | 1,310,000 | 1.871 | 1,190,000 | 0.053 | 510,000 | 0.057 |
| 08/05/2026 | 0.062 | 22.740 | 20,000 | 1,990,000 | 2.843 | 10,000 | 0.062 | ||
| 07/05/2026 | 0.059 | 22.700 | 200,000 | 2,000,000 | 2.857 | 30,000 | 0.059 | 160,000 | 0.062 |
| 06/05/2026 | 0.057 | 22.560 | 5,310,000 | 1,870,000 | 2.671 | 2,650,000 | 0.055 | 2,430,000 | 0.049 |
| 05/05/2026 | 0.070 | 23.000 | 2,930,000 | 2,090,000 | 2.986 | 2,250,000 | 0.070 | 100,000 | 0.060 |
| 04/05/2026 | 0.076 | 23.020 | 3,180,000 | 4,240,000 | 6.057 | 1,680,000 | 0.078 | 240,000 | 0.080 |
| 30/04/2026 | 0.076 | 22.900 | 6,660,000 | 5,680,000 | 8.114 | 510,000 | 0.076 | 3,540,000 | 0.060 |
| 29/04/2026 | 0.060 | 22.340 | 30,690,000 | 2,650,000 | 3.786 | 11,620,000 | 0.067 | 8,020,000 | 0.060 |
| 28/04/2026 | 0.051 | 21.780 | 24,270,000 | 6,250,000 | 8.929 | 8,440,000 | 0.056 | 11,130,000 | 0.055 |
| 27/04/2026 | 0.069 | 22.380 | 27,560,000 | 3,560,000 | 5.086 | 11,840,000 | 0.084 | 11,310,000 | 0.084 |
| 24/04/2026 | 0.090 | 23.020 | 65,000,000 | 4,090,000 | 5.843 | 26,170,000 | 0.093 | 27,770,000 | 0.092 |
| 23/04/2026 | 0.117 | 23.660 | 38,280,000 | 2,490,000 | 3.557 | 17,410,000 | 0.125 | 17,710,000 | 0.126 |
| 22/04/2026 | 0.182 | 24.900 | 10,590,000 | 2,190,000 | 3.129 | 3,840,000 | 0.167 | 4,820,000 | 0.163 |
| 21/04/2026 | 0.157 | 24.380 | 12,880,000 | 1,210,000 | 1.729 | 6,140,000 | 0.135 | 6,350,000 | 0.134 |
| 20/04/2026 | 0.144 | 24.100 | 6,310,000 | 1,000,000 | 1.429 | 3,970,000 | 0.152 | 2,150,000 | 0.163 |
| 17/04/2026 | 0.182 | 24.720 | 5,530,000 | 2,820,000 | 4.029 | 2,140,000 | 0.178 | 2,840,000 | 0.180 |
| 16/04/2026 | 0.190 | 24.720 | 650,000 | 2,120,000 | 3.029 | 650,000 | 0.186 | ||
| 15/04/2026 | 0.157 | 24.040 | 3,300,000 | 1,470,000 | 2.100 | 1,610,000 | 0.176 | 1,690,000 | 0.178 |
| 14/04/2026 | 0.199 | 24.840 | 4,350,000 | 1,390,000 | 1.986 | 2,690,000 | 0.198 | 1,640,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
