21064 吉利法巴六六購Ａ (認購證)
按盤價 
0.032 -0.008 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.040 | 18.840 | 0 | 40,000 | 0.057 | ||||
| 16/03/2026 | 0.029 | 18.020 | 0 | 40,000 | 0.057 | ||||
| 13/03/2026 | 0.027 | 17.400 | 1,500,000 | 40,000 | 0.057 | 750,000 | 0.027 | 750,000 | 0.028 |
| 12/03/2026 | 0.028 | 17.560 | 9,930,000 | 40,000 | 0.057 | 5,240,000 | 0.030 | 4,240,000 | 0.030 |
| 11/03/2026 | 0.027 | 17.390 | 2,400,000 | 1,040,000 | 1.486 | 1,200,000 | 0.027 | 1,200,000 | 0.027 |
| 10/03/2026 | 0.015 | 16.070 | 0 | 1,040,000 | 1.486 | ||||
| 09/03/2026 | 0.015 | 15.810 | 0 | 1,040,000 | 1.486 | ||||
| 06/03/2026 | 0.016 | 16.360 | 0 | 1,040,000 | 1.486 | ||||
| 05/03/2026 | 0.015 | 15.160 | 0 | 1,040,000 | 1.486 | ||||
| 04/03/2026 | 0.015 | 15.130 | 0 | 1,040,000 | 1.486 | ||||
| 03/03/2026 | 0.015 | 15.410 | 0 | 1,040,000 | 1.486 | ||||
| 02/03/2026 | 0.015 | 15.770 | 0 | 1,040,000 | 1.486 | ||||
| 27/02/2026 | 0.017 | 16.150 | 0 | 1,040,000 | 1.486 | ||||
| 26/02/2026 | 0.018 | 16.310 | 0 | 1,040,000 | 1.486 | ||||
| 25/02/2026 | 0.020 | 16.650 | 600,000 | 1,040,000 | 1.486 | 300,000 | 0.022 | 300,000 | 0.022 |
| 24/02/2026 | 0.022 | 16.800 | 1,500,000 | 1,040,000 | 1.486 | 750,000 | 0.023 | 750,000 | 0.024 |
| 23/02/2026 | 0.027 | 17.190 | 1,500,000 | 1,040,000 | 1.486 | 750,000 | 0.027 | 750,000 | 0.028 |
| 20/02/2026 | 0.026 | 16.800 | 0 | 1,040,000 | 1.486 | ||||
| 16/02/2026 | 0.030 | 17.050 | 0 | 1,040,000 | 1.486 | ||||
| 13/02/2026 | 0.030 | 16.970 | 1,500,000 | 1,040,000 | 1.486 | 750,000 | 0.029 | 750,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
