21084 快手華泰六三沽Ａ (認沽證)
按盤價 
0.136 -0.025 (-15.528%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.161 | 63.950 | 1,640,000 | 60,000 | 0.060 | 825,000 | 0.163 | 665,000 | 0.163 |
| 30/12/2025 | 0.155 | 64.500 | 1,775,000 | 220,000 | 0.220 | 815,000 | 0.156 | 810,000 | 0.155 |
| 29/12/2025 | 0.160 | 63.800 | 4,870,000 | 225,000 | 0.225 | 1,935,000 | 0.144 | 2,070,000 | 0.142 |
| 24/12/2025 | 0.156 | 64.600 | 20,000 | 90,000 | 0.090 | 20,000 | 0.161 | ||
| 23/12/2025 | 0.157 | 64.350 | 425,000 | 110,000 | 0.110 | 300,000 | 0.166 | 120,000 | 0.176 |
| 22/12/2025 | 0.132 | 66.700 | 3,095,000 | 290,000 | 0.290 | 1,450,000 | 0.134 | 1,455,000 | 0.136 |
| 19/12/2025 | 0.138 | 66.300 | 6,560,000 | 285,000 | 0.285 | 3,035,000 | 0.143 | 3,175,000 | 0.144 |
| 18/12/2025 | 0.150 | 65.350 | 4,220,000 | 145,000 | 0.145 | 2,075,000 | 0.156 | 1,800,000 | 0.157 |
| 17/12/2025 | 0.152 | 65.200 | 1,770,000 | 420,000 | 0.420 | 710,000 | 0.163 | 915,000 | 0.162 |
| 16/12/2025 | 0.166 | 64.100 | 1,945,000 | 215,000 | 0.215 | 930,000 | 0.170 | 555,000 | 0.166 |
| 15/12/2025 | 0.162 | 64.450 | 5,855,000 | 590,000 | 0.590 | 2,650,000 | 0.156 | 2,915,000 | 0.154 |
| 12/12/2025 | 0.129 | 67.450 | 4,120,000 | 325,000 | 0.325 | 1,995,000 | 0.135 | 1,955,000 | 0.137 |
| 11/12/2025 | 0.143 | 66.750 | 12,095,000 | 365,000 | 0.365 | 5,845,000 | 0.143 | 5,750,000 | 0.142 |
| 10/12/2025 | 0.142 | 67.150 | 3,430,000 | 460,000 | 0.460 | 1,555,000 | 0.153 | 1,500,000 | 0.153 |
| 09/12/2025 | 0.149 | 66.650 | 8,225,000 | 515,000 | 0.515 | 3,695,000 | 0.147 | 3,910,000 | 0.148 |
| 08/12/2025 | 0.133 | 68.250 | 7,725,000 | 300,000 | 0.300 | 3,755,000 | 0.133 | 3,390,000 | 0.134 |
| 05/12/2025 | 0.133 | 69.200 | 12,765,000 | 665,000 | 0.665 | 5,615,000 | 0.145 | 5,390,000 | 0.146 |
| 04/12/2025 | 0.145 | 67.500 | 12,805,000 | 890,000 | 0.890 | 4,895,000 | 0.153 | 5,140,000 | 0.153 |
| 03/12/2025 | 0.146 | 67.400 | 15,455,000 | 645,000 | 0.645 | 7,850,000 | 0.142 | 7,415,000 | 0.142 |
| 02/12/2025 | 0.132 | 68.950 | 64,810,000 | 1,080,000 | 1.080 | 31,580,000 | 0.126 | 31,915,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
