21090 中芯匯豐六七沽Ｂ (認沽證)
按盤價 
0.117 -0.018 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.135 | 62.200 | 280,000 | 19,430,000 | 16.190 | 100,000 | 0.128 | ||
| 12/03/2026 | 0.122 | 63.100 | 3,535,000 | 19,530,000 | 16.280 | 3,360,000 | 0.120 | ||
| 11/03/2026 | 0.118 | 63.750 | 257,500 | 16,170,000 | 13.480 | 192,500 | 0.109 | ||
| 10/03/2026 | 0.116 | 64.200 | 1,220,000 | 16,362,500 | 13.640 | 930,000 | 0.124 | 290,000 | 0.120 |
| 09/03/2026 | 0.144 | 60.850 | 11,330,000 | 17,002,500 | 14.170 | 10,352,500 | 0.159 | 300,000 | 0.163 |
| 06/03/2026 | 0.126 | 61.800 | 37,305,000 | 27,055,000 | 22.550 | 8,550,000 | 0.125 | 16,362,500 | 0.125 |
| 05/03/2026 | 0.132 | 61.500 | 13,725,000 | 19,242,500 | 16.040 | 5,442,500 | 0.128 | 7,110,000 | 0.131 |
| 04/03/2026 | 0.138 | 61.250 | 23,150,000 | 17,575,000 | 14.650 | 8,282,500 | 0.131 | 7,305,000 | 0.132 |
| 03/03/2026 | 0.129 | 62.550 | 36,375,000 | 18,552,500 | 15.460 | 14,920,000 | 0.130 | 7,620,000 | 0.124 |
| 02/03/2026 | 0.108 | 64.600 | 4,830,000 | 25,852,500 | 21.540 | 1,585,000 | 0.100 | 685,000 | 0.093 |
| 27/02/2026 | 0.085 | 68.000 | 3,520,000 | 26,752,500 | 22.290 | 752,500 | 0.087 | 1,412,500 | 0.085 |
| 26/02/2026 | 0.088 | 67.600 | 3,512,500 | 26,092,500 | 21.740 | 2,715,000 | 0.081 | 622,500 | 0.079 |
| 25/02/2026 | 0.076 | 69.850 | 14,302,500 | 28,185,000 | 23.490 | 5,960,000 | 0.077 | 8,025,000 | 0.076 |
| 24/02/2026 | 0.082 | 69.400 | 3,085,000 | 26,120,000 | 21.770 | 1,612,500 | 0.082 | 1,070,000 | 0.081 |
| 23/02/2026 | 0.076 | 71.100 | 3,700,000 | 26,662,500 | 22.220 | 1,217,500 | 0.078 | 1,842,500 | 0.077 |
| 20/02/2026 | 0.093 | 67.700 | 9,560,000 | 26,037,500 | 21.700 | 4,832,500 | 0.090 | 3,530,000 | 0.089 |
| 16/02/2026 | 0.083 | 69.900 | 7,767,500 | 27,340,000 | 22.780 | 3,752,500 | 0.087 | 3,340,000 | 0.087 |
| 13/02/2026 | 0.083 | 70.350 | 13,035,000 | 27,752,500 | 23.130 | 4,477,500 | 0.084 | 5,145,000 | 0.084 |
| 12/02/2026 | 0.087 | 69.800 | 60,880,000 | 27,085,000 | 22.570 | 27,205,000 | 0.087 | 25,587,500 | 0.087 |
| 11/02/2026 | 0.090 | 70.000 | 91,312,500 | 28,702,500 | 23.920 | 39,445,000 | 0.094 | 42,337,500 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
