21091 建行法興四七購Ａ (認購證)
按盤價 
0.116 +0.025 (+27.473%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.091 | 5.720 | 1,080,000 | 1,802,000 | 3.604 | 1,080,000 | 0.092 | ||
| 26/06/2024 | 0.131 | 5.790 | 0 | 2,882,000 | 5.764 | ||||
| 25/06/2024 | 0.131 | 5.800 | 0 | 2,882,000 | 5.764 | ||||
| 24/06/2024 | 0.131 | 5.780 | 0 | 2,882,000 | 5.764 | ||||
| 21/06/2024 | 0.124 | 5.710 | 300,000 | 2,882,000 | 5.764 | 300,000 | 0.141 | ||
| 20/06/2024 | 0.147 | 5.790 | 552,000 | 2,582,000 | 5.164 | 200,000 | 0.161 | 352,000 | 0.160 |
| 19/06/2024 | 0.164 | 5.810 | 400,000 | 2,430,000 | 4.860 | 200,000 | 0.135 | 100,000 | 0.134 |
| 18/06/2024 | 0.080 | 5.610 | 100,000 | 2,530,000 | 5.060 | 100,000 | 0.056 | ||
| 17/06/2024 | 0.059 | 5.530 | 0 | 2,430,000 | 4.860 | ||||
| 14/06/2024 | 0.059 | 5.500 | 0 | 2,430,000 | 4.860 | ||||
| 13/06/2024 | 0.059 | 5.510 | 0 | 2,430,000 | 4.860 | ||||
| 12/06/2024 | 0.058 | 5.490 | 440,000 | 2,430,000 | 4.860 | 120,000 | 0.058 | 320,000 | 0.050 |
| 11/06/2024 | 0.084 | 5.540 | 0 | 2,230,000 | 4.460 | ||||
| 07/06/2024 | 0.123 | 5.660 | 500,000 | 2,230,000 | 4.460 | 500,000 | 0.116 | ||
| 06/06/2024 | 0.108 | 5.590 | 25,000 | 1,730,000 | 3.460 | 25,000 | 0.111 | ||
| 05/06/2024 | 0.116 | 5.600 | 0 | 1,755,000 | 3.510 | ||||
| 04/06/2024 | 0.119 | 5.610 | 200,000 | 1,755,000 | 3.510 | 200,000 | 0.119 | ||
| 03/06/2024 | 0.133 | 5.620 | 330,000 | 1,555,000 | 3.110 | 330,000 | 0.145 | ||
| 31/05/2024 | 0.114 | 5.540 | 670,000 | 1,885,000 | 3.770 | 670,000 | 0.157 | ||
| 30/05/2024 | 0.126 | 5.600 | 1,000,000 | 2,555,000 | 5.110 | 1,000,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
