日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.047 | 26.850 | 0 | 92,000 | 0.131 | ||||
26/09/2024 | 0.047 | 25.450 | 0 | 92,000 | 0.131 | ||||
25/09/2024 | 0.047 | 24.200 | 0 | 92,000 | 0.131 | ||||
24/09/2024 | 0.047 | 23.900 | 662,000 | 92,000 | 0.131 | 440,000 | 0.028 | 22,000 | 0.048 |
23/09/2024 | 0.019 | 21.250 | 0 | 510,000 | 0.729 | ||||
20/09/2024 | 0.019 | 20.700 | 0 | 510,000 | 0.729 | ||||
19/09/2024 | 0.019 | 21.100 | 0 | 510,000 | 0.729 | ||||
17/09/2024 | 0.019 | 20.350 | 0 | 510,000 | 0.729 | ||||
16/09/2024 | 0.019 | 19.640 | 0 | 510,000 | 0.729 | ||||
13/09/2024 | 0.019 | 19.680 | 0 | 510,000 | 0.729 | ||||
12/09/2024 | 0.019 | 19.420 | 0 | 510,000 | 0.729 | ||||
11/09/2024 | 0.019 | 19.860 | 0 | 510,000 | 0.729 | ||||
10/09/2024 | 0.019 | 20.000 | 0 | 510,000 | 0.729 | ||||
09/09/2024 | 0.019 | 20.150 | 0 | 510,000 | 0.729 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 20.750 | 0 | 510,000 | 0.729 | ||||
04/09/2024 | 0.014 | 20.200 | 700,000 | 510,000 | 0.729 | 700,000 | 0.014 | ||
03/09/2024 | 0.011 | 19.880 | 18,000 | 1,210,000 | 1.729 | 18,000 | 0.011 | ||
02/09/2024 | 0.026 | 20.550 | 458,000 | 1,228,000 | 1.754 | 458,000 | 0.024 | ||
30/08/2024 | 0.022 | 20.350 | 996,000 | 770,000 | 1.100 | 648,000 | 0.018 | 348,000 | 0.015 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 10:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF