21096 阿里中銀六六購Ｄ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.028 | 157.900 | 505,000 | 17,265,000 | 24.664 | ||||
| 06/02/2026 | 0.025 | 155.000 | 0 | 17,265,000 | 24.664 | ||||
| 05/02/2026 | 0.027 | 159.600 | 1,485,000 | 17,265,000 | 24.664 | ||||
| 04/02/2026 | 0.031 | 159.500 | 2,520,000 | 17,265,000 | 24.664 | ||||
| 03/02/2026 | 0.033 | 161.000 | 315,000 | 17,265,000 | 24.664 | ||||
| 02/02/2026 | 0.037 | 163.300 | 395,000 | 17,265,000 | 24.664 | ||||
| 30/01/2026 | 0.051 | 169.200 | 730,000 | 17,265,000 | 24.664 | ||||
| 29/01/2026 | 0.063 | 173.300 | 195,000 | 17,265,000 | 24.664 | ||||
| 28/01/2026 | 0.063 | 173.500 | 115,000 | 17,265,000 | 24.664 | ||||
| 27/01/2026 | 0.053 | 169.900 | 30,000 | 17,265,000 | 24.664 | ||||
| 26/01/2026 | 0.047 | 165.200 | 30,000 | 17,265,000 | 24.664 | ||||
| 23/01/2026 | 0.056 | 168.500 | 1,150,000 | 17,265,000 | 24.664 | ||||
| 22/01/2026 | 0.044 | 164.800 | 1,090,000 | 17,265,000 | 24.664 | 1,000,000 | 0.046 | ||
| 21/01/2026 | 0.043 | 163.200 | 0 | 18,265,000 | 26.093 | ||||
| 20/01/2026 | 0.039 | 159.700 | 120,000 | 18,265,000 | 26.093 | ||||
| 19/01/2026 | 0.042 | 160.400 | 155,000 | 18,265,000 | 26.093 | ||||
| 16/01/2026 | 0.054 | 166.200 | 1,125,000 | 18,265,000 | 26.093 | ||||
| 15/01/2026 | 0.054 | 164.600 | 135,000 | 18,265,000 | 26.093 | ||||
| 14/01/2026 | 0.063 | 169.000 | 5,455,000 | 18,265,000 | 26.093 | ||||
| 13/01/2026 | 0.047 | 159.900 | 55,000 | 18,265,000 | 26.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
