21107 平安華泰六三購Ａ (認購證)
按盤價 
0.425 +0.005 (+1.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.420 | 67.850 | 550,000 | 640,000 | 0.711 | ||||
| 25/02/2026 | 0.690 | 71.150 | 0 | 640,000 | 0.711 | ||||
| 24/02/2026 | 0.620 | 69.800 | 0 | 640,000 | 0.711 | ||||
| 23/02/2026 | 0.870 | 72.800 | 0 | 640,000 | 0.711 | ||||
| 20/02/2026 | 0.700 | 70.550 | 0 | 640,000 | 0.711 | ||||
| 16/02/2026 | 0.700 | 70.650 | 0 | 640,000 | 0.711 | ||||
| 13/02/2026 | 0.660 | 70.350 | 50,000 | 640,000 | 0.711 | ||||
| 12/02/2026 | 0.840 | 71.900 | 0 | 640,000 | 0.711 | ||||
| 11/02/2026 | 0.910 | 72.500 | 0 | 640,000 | 0.711 | ||||
| 10/02/2026 | 0.960 | 73.450 | 0 | 640,000 | 0.711 | ||||
| 09/02/2026 | 0.910 | 73.000 | 0 | 640,000 | 0.711 | ||||
| 06/02/2026 | 0.640 | 69.600 | 0 | 640,000 | 0.711 | ||||
| 05/02/2026 | 0.800 | 71.150 | 0 | 640,000 | 0.711 | ||||
| 04/02/2026 | 0.850 | 72.050 | 0 | 640,000 | 0.711 | ||||
| 03/02/2026 | 0.780 | 71.300 | 0 | 640,000 | 0.711 | ||||
| 02/02/2026 | 0.770 | 70.700 | 160,000 | 640,000 | 0.711 | 60,000 | 0.852 | ||
| 30/01/2026 | 0.950 | 72.700 | 0 | 700,000 | 0.778 | ||||
| 29/01/2026 | 0.950 | 73.300 | 0 | 700,000 | 0.778 | ||||
| 28/01/2026 | 0.750 | 70.950 | 0 | 700,000 | 0.778 | ||||
| 27/01/2026 | 0.660 | 69.700 | 0 | 700,000 | 0.778 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
