21107 匯豐法興四九購Ｂ (認購證)
按盤價 
0.133 +0.004 (+3.101%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.133 | 68.300 | 280,000 | ||||||
| 27/06/2024 | 0.129 | 68.300 | 656,000 | 1,140,000 | 1.629 | 328,000 | 0.112 | 328,000 | 0.117 |
| 26/06/2024 | 0.132 | 68.300 | 420,000 | 1,140,000 | 1.629 | 60,000 | 0.137 | 260,000 | 0.136 |
| 25/06/2024 | 0.140 | 68.400 | 200,000 | 940,000 | 1.343 | 200,000 | 0.137 | ||
| 24/06/2024 | 0.121 | 67.850 | 496,000 | 1,140,000 | 1.629 | 148,000 | 0.109 | 348,000 | 0.117 |
| 21/06/2024 | 0.133 | 68.150 | 0 | 940,000 | 1.343 | ||||
| 20/06/2024 | 0.146 | 68.500 | 400,000 | 940,000 | 1.343 | 220,000 | 0.146 | 180,000 | 0.148 |
| 19/06/2024 | 0.147 | 68.550 | 0 | 980,000 | 1.400 | ||||
| 18/06/2024 | 0.131 | 67.950 | 2,936,000 | 980,000 | 1.400 | 2,468,000 | 0.135 | 468,000 | 0.125 |
| 17/06/2024 | 0.124 | 67.600 | 2,840,000 | 2,980,000 | 4.257 | 520,000 | 0.121 | 2,320,000 | 0.125 |
| 14/06/2024 | 0.117 | 67.150 | 1,736,000 | 1,180,000 | 1.686 | 868,000 | 0.123 | 568,000 | 0.127 |
| 13/06/2024 | 0.134 | 67.900 | 1,040,000 | 1,480,000 | 2.114 | 520,000 | 0.133 | 520,000 | 0.134 |
| 12/06/2024 | 0.144 | 68.150 | 4,872,000 | 1,480,000 | 2.114 | 2,436,000 | 0.128 | 2,436,000 | 0.125 |
| 11/06/2024 | 0.168 | 68.500 | 0 | 1,480,000 | 2.114 | ||||
| 07/06/2024 | 0.179 | 68.750 | 0 | 1,480,000 | 2.114 | ||||
| 06/06/2024 | 0.166 | 68.500 | 100,000 | 1,480,000 | 2.114 | 100,000 | 0.166 | ||
| 05/06/2024 | 0.166 | 68.100 | 780,000 | 1,380,000 | 1.971 | 780,000 | 0.175 | ||
| 04/06/2024 | 0.190 | 68.500 | 0 | 600,000 | 0.857 | ||||
| 03/06/2024 | 0.218 | 69.150 | 160,000 | 600,000 | 0.857 | 160,000 | 0.238 | ||
| 31/05/2024 | 0.194 | 68.650 | 0 | 440,000 | 0.629 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
