21107 平安華泰六三購Ａ (認購證)
按盤價 
0.650 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.650 | 68.600 | 95,000 | 825,000 | 0.917 | 80,000 | 0.606 | ||
| 02/01/2026 | 0.490 | 66.800 | 95,000 | 905,000 | 1.006 | 85,000 | 0.478 | ||
| 31/12/2025 | 0.420 | 65.150 | 0 | 990,000 | 1.100 | ||||
| 30/12/2025 | 0.450 | 65.950 | 75,000 | 990,000 | 1.100 | 60,000 | 0.449 | ||
| 29/12/2025 | 0.480 | 66.400 | 240,000 | 930,000 | 1.033 | 140,000 | 0.586 | 50,000 | 0.499 |
| 24/12/2025 | 0.485 | 66.200 | 85,000 | 1,020,000 | 1.133 | 75,000 | 0.486 | ||
| 23/12/2025 | 0.460 | 65.950 | 230,000 | 1,095,000 | 1.217 | 55,000 | 0.499 | 35,000 | 0.468 |
| 22/12/2025 | 0.420 | 65.250 | 85,000 | 1,115,000 | 1.239 | 45,000 | 0.450 | 20,000 | 0.410 |
| 19/12/2025 | 0.445 | 65.450 | 180,000 | 1,140,000 | 1.267 | 115,000 | 0.460 | 10,000 | 0.420 |
| 18/12/2025 | 0.445 | 65.200 | 105,000 | 1,245,000 | 1.383 | 45,000 | 0.412 | ||
| 17/12/2025 | 0.435 | 65.050 | 3,005,000 | 1,290,000 | 1.433 | 2,545,000 | 0.388 | 145,000 | 0.384 |
| 16/12/2025 | 0.365 | 63.900 | 2,505,000 | 3,690,000 | 4.100 | 1,045,000 | 0.348 | 935,000 | 0.346 |
| 15/12/2025 | 0.450 | 65.250 | 590,000 | 3,800,000 | 4.222 | 440,000 | 0.425 | ||
| 12/12/2025 | 0.365 | 63.750 | 8,165,000 | 4,240,000 | 4.711 | 3,380,000 | 0.309 | 3,370,000 | 0.309 |
| 11/12/2025 | 0.255 | 61.500 | 10,030,000 | 4,250,000 | 4.722 | 5,005,000 | 0.281 | 4,465,000 | 0.278 |
| 10/12/2025 | 0.255 | 61.200 | 4,675,000 | 4,790,000 | 5.322 | 1,115,000 | 0.252 | 1,960,000 | 0.251 |
| 09/12/2025 | 0.244 | 60.750 | 20,920,000 | 3,945,000 | 4.383 | 9,735,000 | 0.255 | 9,975,000 | 0.251 |
| 08/12/2025 | 0.285 | 61.750 | 11,630,000 | 3,705,000 | 4.117 | 5,340,000 | 0.286 | 5,405,000 | 0.284 |
| 05/12/2025 | 0.237 | 60.450 | 47,000,000 | 3,640,000 | 4.044 | 21,820,000 | 0.191 | 20,570,000 | 0.189 |
| 04/12/2025 | 0.109 | 56.650 | 11,950,000 | 4,890,000 | 5.433 | 5,355,000 | 0.107 | 6,255,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
