21112 吉利華泰六六購Ａ (認購證)
按盤價 
0.025 -0.028 (-52.830%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.053 | 22.560 | 5,000,000 | 2,270,000 | 3.243 | 2,320,000 | 0.068 | 2,360,000 | 0.071 |
| 11/05/2026 | 0.053 | 22.440 | 4,310,000 | 2,230,000 | 3.186 | 2,170,000 | 0.061 | 2,050,000 | 0.062 |
| 08/05/2026 | 0.065 | 22.740 | 2,400,000 | 2,350,000 | 3.357 | 1,200,000 | 0.066 | 1,150,000 | 0.064 |
| 07/05/2026 | 0.064 | 22.700 | 2,590,000 | 2,400,000 | 3.429 | 1,190,000 | 0.067 | 1,210,000 | 0.067 |
| 06/05/2026 | 0.062 | 22.560 | 10,850,000 | 2,380,000 | 3.400 | 4,290,000 | 0.063 | 3,840,000 | 0.061 |
| 05/05/2026 | 0.076 | 23.000 | 5,710,000 | 2,830,000 | 4.043 | 1,810,000 | 0.072 | 1,850,000 | 0.070 |
| 04/05/2026 | 0.082 | 23.020 | 6,200,000 | 2,790,000 | 3.986 | 2,310,000 | 0.083 | 2,190,000 | 0.082 |
| 30/04/2026 | 0.081 | 22.900 | 10,230,000 | 2,910,000 | 4.157 | 5,100,000 | 0.079 | 3,540,000 | 0.078 |
| 29/04/2026 | 0.068 | 22.340 | 67,490,000 | 4,470,000 | 6.386 | 31,160,000 | 0.078 | 30,880,000 | 0.078 |
| 28/04/2026 | 0.057 | 21.780 | 5,130,000 | 4,750,000 | 6.786 | 1,760,000 | 0.070 | 2,320,000 | 0.070 |
| 27/04/2026 | 0.075 | 22.380 | 6,470,000 | 4,190,000 | 5.986 | 4,160,000 | 0.084 | 1,270,000 | 0.084 |
| 24/04/2026 | 0.096 | 23.020 | 11,420,000 | 7,080,000 | 10.114 | 2,740,000 | 0.099 | 4,150,000 | 0.098 |
| 23/04/2026 | 0.119 | 23.660 | 50,770,000 | 5,670,000 | 8.100 | 19,850,000 | 0.126 | 23,460,000 | 0.126 |
| 22/04/2026 | 0.176 | 24.900 | 16,630,000 | 2,060,000 | 2.943 | 6,590,000 | 0.161 | 6,640,000 | 0.159 |
| 21/04/2026 | 0.152 | 24.380 | 16,020,000 | 2,010,000 | 2.871 | 6,350,000 | 0.143 | 5,790,000 | 0.142 |
| 20/04/2026 | 0.140 | 24.100 | 40,080,000 | 2,570,000 | 3.671 | 18,460,000 | 0.150 | 18,530,000 | 0.149 |
| 17/04/2026 | 0.174 | 24.720 | 10,460,000 | 2,500,000 | 3.571 | 4,300,000 | 0.180 | 5,190,000 | 0.181 |
| 16/04/2026 | 0.183 | 24.720 | 28,410,000 | 1,610,000 | 2.300 | 13,880,000 | 0.191 | 14,000,000 | 0.188 |
| 15/04/2026 | 0.156 | 24.040 | 1,780,000 | 1,490,000 | 2.129 | 890,000 | 0.181 | 750,000 | 0.196 |
| 14/04/2026 | 0.199 | 24.840 | 3,590,000 | 1,630,000 | 2.329 | 1,260,000 | 0.213 | 850,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
