21118 平安瑞銀六三購Ａ (認購證)
按盤價 
0.305 +0.059 (+23.984%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.246 | 65.150 | 110,000 | 1,425,000 | 1.430 | 110,000 | 0.246 | ||
| 30/12/2025 | 0.275 | 65.950 | 210,000 | 1,315,000 | 1.310 | 135,000 | 0.268 | 75,000 | 0.268 |
| 29/12/2025 | 0.310 | 66.400 | 1,240,000 | 1,375,000 | 1.380 | 365,000 | 0.373 | 850,000 | 0.329 |
| 24/12/2025 | 0.300 | 66.200 | 305,000 | 890,000 | 0.890 | 235,000 | 0.295 | 70,000 | 0.294 |
| 23/12/2025 | 0.290 | 65.950 | 435,000 | 1,055,000 | 1.050 | 360,000 | 0.316 | 55,000 | 0.300 |
| 22/12/2025 | 0.260 | 65.250 | 590,000 | 1,360,000 | 1.360 | 95,000 | 0.262 | 495,000 | 0.274 |
| 19/12/2025 | 0.275 | 65.450 | 480,000 | 960,000 | 0.960 | 480,000 | 0.271 | ||
| 18/12/2025 | 0.275 | 65.200 | 500,000 | 480,000 | 0.480 | 500,000 | 0.267 | ||
| 17/12/2025 | 0.285 | 65.050 | 295,000 | 980,000 | 0.980 | 95,000 | 0.266 | 200,000 | 0.234 |
| 16/12/2025 | 0.242 | 63.900 | 285,000 | 875,000 | 0.880 | 20,000 | 0.246 | 265,000 | 0.247 |
| 15/12/2025 | 0.295 | 65.250 | 860,000 | 630,000 | 0.630 | 650,000 | 0.303 | 210,000 | 0.250 |
| 12/12/2025 | 0.238 | 63.750 | 1,350,000 | 1,070,000 | 1.070 | 750,000 | 0.225 | 580,000 | 0.201 |
| 11/12/2025 | 0.168 | 61.500 | 1,490,000 | 1,240,000 | 1.240 | 760,000 | 0.182 | 730,000 | 0.184 |
| 10/12/2025 | 0.168 | 61.200 | 320,000 | 1,270,000 | 1.270 | 20,000 | 0.164 | 300,000 | 0.167 |
| 09/12/2025 | 0.161 | 60.750 | 1,615,000 | 990,000 | 0.990 | 1,155,000 | 0.166 | 455,000 | 0.168 |
| 08/12/2025 | 0.189 | 61.750 | 4,015,000 | 1,690,000 | 1.690 | 1,650,000 | 0.183 | 2,300,000 | 0.191 |
| 05/12/2025 | 0.151 | 60.450 | 535,000 | 1,040,000 | 1.040 | 395,000 | 0.144 | 135,000 | 0.147 |
| 04/12/2025 | 0.074 | 56.650 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.070 | ||
| 03/12/2025 | 0.070 | 56.400 | 295,000 | 1,200,000 | 1.200 | 295,000 | 0.070 | ||
| 02/12/2025 | 0.086 | 57.400 | 0 | 1,495,000 | 1.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
