日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.028 | 3.090 | 0 | 32,472,500 | 81.181 | ||||
13/11/2024 | 0.029 | 2.930 | 0 | 32,472,500 | 81.181 | ||||
12/11/2024 | 0.029 | 2.870 | 0 | 32,472,500 | 81.181 | ||||
11/11/2024 | 0.030 | 3.100 | 1,735,000 | 32,472,500 | 81.181 | ||||
08/11/2024 | 0.029 | 2.880 | 0 | 32,472,500 | 81.181 | ||||
07/11/2024 | 0.030 | 2.880 | 0 | 32,472,500 | 81.181 | ||||
06/11/2024 | 0.030 | 2.890 | 100,000 | 32,472,500 | 81.181 | ||||
05/11/2024 | 0.021 | 2.780 | 0 | 32,472,500 | 81.181 | ||||
04/11/2024 | 0.021 | 2.650 | 0 | 32,472,500 | 81.181 | ||||
01/11/2024 | 0.021 | 2.650 | 0 | 32,472,500 | 81.181 | ||||
31/10/2024 | 0.021 | 2.650 | 0 | 32,472,500 | 81.181 | ||||
30/10/2024 | 0.021 | 2.720 | 0 | 32,472,500 | 81.181 | ||||
29/10/2024 | 0.021 | 2.760 | 0 | 32,472,500 | 81.181 | ||||
28/10/2024 | 0.021 | 2.460 | 0 | 32,472,500 | 81.181 | ||||
25/10/2024 | 0.021 | 2.440 | 0 | 32,472,500 | 81.181 | ||||
24/10/2024 | 0.021 | 2.430 | 0 | 32,472,500 | 81.181 | ||||
23/10/2024 | 0.021 | 2.550 | 0 | 32,472,500 | 81.181 | ||||
22/10/2024 | 0.021 | 2.540 | 0 | 32,472,500 | 81.181 | ||||
21/10/2024 | 0.021 | 2.570 | 0 | 32,472,500 | 81.181 | ||||
18/10/2024 | 0.021 | 2.630 | 0 | 32,472,500 | 81.181 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/11/2024 11:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF