21281 中芯中銀六六沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.097 | 74.700 | 7,090,000 | ||||||
| 06/01/2026 | 0.093 | 75.600 | 13,557,500 | 467,500 | 0.668 | 6,567,500 | 0.084 | 6,697,500 | 0.084 |
| 05/01/2026 | 0.092 | 76.500 | 10,217,500 | 337,500 | 0.482 | 5,097,500 | 0.087 | 5,120,000 | 0.087 |
| 02/01/2026 | 0.100 | 75.100 | 4,917,500 | 315,000 | 0.450 | 2,485,000 | 0.110 | 2,432,500 | 0.111 |
| 31/12/2025 | 0.122 | 71.450 | 5,505,000 | 367,500 | 0.525 | 2,752,500 | 0.116 | 2,752,500 | 0.116 |
| 30/12/2025 | 0.117 | 72.500 | 6,885,000 | 367,500 | 0.525 | 3,480,000 | 0.123 | 3,405,000 | 0.123 |
| 29/12/2025 | 0.132 | 69.550 | 260,000 | 442,500 | 0.632 | 130,000 | 0.117 | 130,000 | 0.117 |
| 24/12/2025 | 0.127 | 71.050 | 335,000 | 442,500 | 0.632 | 217,500 | 0.124 | 117,500 | 0.122 |
| 23/12/2025 | 0.140 | 68.900 | 7,765,000 | 542,500 | 0.775 | 3,850,000 | 0.136 | 3,915,000 | 0.136 |
| 22/12/2025 | 0.140 | 68.900 | 12,857,500 | 477,500 | 0.682 | 6,560,000 | 0.144 | 6,297,500 | 0.144 |
| 19/12/2025 | 0.170 | 65.050 | 5,670,000 | 740,000 | 1.057 | 2,827,500 | 0.165 | 2,842,500 | 0.165 |
| 18/12/2025 | 0.172 | 64.700 | 7,605,000 | 725,000 | 1.036 | 3,802,500 | 0.170 | 3,802,500 | 0.170 |
| 17/12/2025 | 0.173 | 64.750 | 8,720,000 | 725,000 | 1.036 | 4,360,000 | 0.179 | 4,360,000 | 0.179 |
| 16/12/2025 | 0.185 | 63.450 | 12,255,000 | 725,000 | 1.036 | 6,127,500 | 0.186 | 6,127,500 | 0.185 |
| 15/12/2025 | 0.173 | 64.700 | 8,212,500 | 725,000 | 1.036 | 4,097,500 | 0.160 | 4,070,000 | 0.160 |
| 12/12/2025 | 0.156 | 67.700 | 15,325,000 | 752,500 | 1.075 | 7,647,500 | 0.162 | 7,662,500 | 0.162 |
| 11/12/2025 | 0.160 | 67.150 | 9,670,000 | 737,500 | 1.054 | 4,835,000 | 0.152 | 4,835,000 | 0.152 |
| 10/12/2025 | 0.150 | 68.700 | 14,340,000 | 737,500 | 1.054 | 7,185,000 | 0.156 | 7,110,000 | 0.156 |
| 09/12/2025 | 0.150 | 68.850 | 22,780,000 | 812,500 | 1.161 | 11,302,500 | 0.138 | 11,477,500 | 0.138 |
| 08/12/2025 | 0.131 | 71.800 | 27,215,000 | 637,500 | 0.911 | 13,567,500 | 0.131 | 13,647,500 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
