21290 平安匯豐六三購Ｂ (認購證)
按盤價 
0.335 -0.110 (-24.719%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.445 | 71.150 | 720,000 | 17,120,000 | 28.530 | 670,000 | 0.444 | ||
| 04/02/2026 | 0.520 | 72.050 | 100,000 | 17,790,000 | 29.650 | ||||
| 03/02/2026 | 0.460 | 71.300 | 100,000 | 17,790,000 | 29.650 | ||||
| 02/02/2026 | 0.430 | 70.700 | 11,025,000 | 17,790,000 | 29.650 | 3,215,000 | 0.455 | ||
| 30/01/2026 | 0.600 | 72.700 | 0 | 21,005,000 | 35.010 | ||||
| 29/01/2026 | 0.630 | 73.300 | 2,270,000 | 21,005,000 | 35.010 | 2,000,000 | 0.450 | ||
| 28/01/2026 | 0.465 | 70.950 | 6,940,000 | 19,005,000 | 31.680 | 6,900,000 | 0.434 | ||
| 27/01/2026 | 0.395 | 69.700 | 3,130,000 | 12,105,000 | 20.180 | 250,000 | 0.358 | 2,370,000 | 0.395 |
| 26/01/2026 | 0.295 | 68.100 | 400,000 | 9,985,000 | 16.640 | 170,000 | 0.302 | 90,000 | 0.295 |
| 23/01/2026 | 0.255 | 67.000 | 255,000 | 10,065,000 | 16.780 | 75,000 | 0.257 | ||
| 22/01/2026 | 0.255 | 66.900 | 335,000 | 9,990,000 | 16.650 | 240,000 | 0.294 | ||
| 21/01/2026 | 0.340 | 68.500 | 145,000 | 9,750,000 | 16.250 | 10,000 | 0.345 | 5,000 | 0.330 |
| 20/01/2026 | 0.370 | 69.000 | 125,000 | 9,755,000 | 16.260 | 35,000 | 0.361 | ||
| 19/01/2026 | 0.345 | 68.400 | 3,290,000 | 9,790,000 | 16.320 | 1,125,000 | 0.340 | 1,905,000 | 0.350 |
| 16/01/2026 | 0.355 | 68.650 | 2,200,000 | 9,010,000 | 15.020 | 60,000 | 0.363 | ||
| 15/01/2026 | 0.425 | 69.550 | 1,880,000 | 8,950,000 | 14.920 | 40,000 | 0.423 | ||
| 14/01/2026 | 0.380 | 68.700 | 3,650,000 | 8,990,000 | 14.980 | 100,000 | 0.410 | ||
| 13/01/2026 | 0.470 | 70.000 | 5,950,000 | 9,090,000 | 15.150 | 1,560,000 | 0.464 | ||
| 12/01/2026 | 0.370 | 68.500 | 6,550,000 | 7,530,000 | 12.550 | 1,105,000 | 0.356 | 835,000 | 0.372 |
| 09/01/2026 | 0.460 | 70.000 | 2,235,000 | 7,800,000 | 13.000 | 535,000 | 0.469 | 110,000 | 0.466 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
