21295 阿里星展五六購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.460 | 124.100 | 110,000 | 2,240,000 | 2.240 | 30,000 | 0.455 | ||
| 13/02/2025 | 0.400 | 116.700 | 1,560,000 | 2,270,000 | 2.270 | 560,000 | 0.420 | ||
| 12/02/2025 | 0.370 | 113.800 | 200,000 | 2,830,000 | 2.830 | 200,000 | 0.360 | ||
| 11/02/2025 | 0.295 | 104.900 | 0 | 3,030,000 | 3.030 | ||||
| 10/02/2025 | 0.295 | 105.500 | 800,000 | 3,030,000 | 3.030 | 800,000 | 0.295 | ||
| 07/02/2025 | 0.250 | 100.000 | 200,000 | 3,830,000 | 3.830 | 200,000 | 0.250 | ||
| 06/02/2025 | 0.233 | 98.550 | 710,000 | 4,030,000 | 4.030 | 710,000 | 0.233 | ||
| 05/02/2025 | 0.225 | 97.550 | 0 | 4,740,000 | 4.740 | ||||
| 04/02/2025 | 0.225 | 97.650 | 10,000 | 4,740,000 | 4.740 | 10,000 | 0.220 | ||
| 03/02/2025 | 0.193 | 94.000 | 670,000 | 4,730,000 | 4.730 | 670,000 | 0.192 | ||
| 28/01/2025 | 0.149 | 88.300 | 0 | 5,400,000 | 5.400 | ||||
| 27/01/2025 | 0.141 | 87.250 | 0 | 5,400,000 | 5.400 | ||||
| 24/01/2025 | 0.123 | 84.750 | 0 | 5,400,000 | 5.400 | ||||
| 23/01/2025 | 0.113 | 82.900 | 0 | 5,400,000 | 5.400 | ||||
| 22/01/2025 | 0.113 | 82.200 | 200,000 | 5,400,000 | 5.400 | 200,000 | 0.113 | ||
| 21/01/2025 | 0.125 | 84.800 | 0 | 5,200,000 | 5.200 | ||||
| 20/01/2025 | 0.123 | 84.550 | 0 | 5,200,000 | 5.200 | ||||
| 17/01/2025 | 0.097 | 80.750 | 0 | 5,200,000 | 5.200 | ||||
| 16/01/2025 | 0.096 | 80.450 | 0 | 5,200,000 | 5.200 | ||||
| 15/01/2025 | 0.095 | 79.950 | 0 | 5,200,000 | 5.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
