21299 百度法巴六三購B (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/03/20260.015122.90002,095,0002.993
13/03/20260.015122.20002,095,0002.993
12/03/20260.015120.40002,095,0002.993
11/03/20260.015121.80002,095,0002.993
10/03/20260.015120.80002,095,0002.993
09/03/20260.015117.40002,095,0002.993
06/03/20260.015119.50002,095,0002.993
05/03/20260.015115.90002,095,0002.993
04/03/20260.015115.00002,095,0002.993
03/03/20260.015117.30002,095,0002.993
02/03/20260.015118.50002,095,0002.993
27/02/20260.015123.70002,095,0002.993
26/02/20260.015123.40002,095,0002.993
25/02/20260.015128.90002,095,0002.993
24/02/20260.018129.700100,0002,095,0002.993100,0000.018
23/02/20260.025133.20040,0001,995,0002.85040,0000.023
20/02/20260.021129.0001,310,0002,035,0002.907560,0000.025700,0000.023
16/02/20260.040137.6008,455,0001,895,0002.7073,345,0000.0353,905,0000.035
13/02/20260.035135.800180,0001,335,0001.907120,0000.034
12/02/20260.049140.10050,0001,455,0002.07950,0000.049
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/03/2026 13:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康