21302 阿里摩通六三購Ｈ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.016 | 157.900 | 8,380,000 | 63,980,000 | 31.990 | 4,760,000 | 0.016 | 610,000 | 0.017 |
| 06/02/2026 | 0.013 | 155.000 | 14,840,000 | 68,130,000 | 34.065 | 6,000,000 | 0.013 | 2,970,000 | 0.013 |
| 05/02/2026 | 0.018 | 159.600 | 30,960,000 | 71,160,000 | 35.580 | 5,860,000 | 0.016 | 21,170,000 | 0.016 |
| 04/02/2026 | 0.020 | 159.500 | 7,570,000 | 55,850,000 | 27.925 | 2,200,000 | 0.020 | 3,240,000 | 0.019 |
| 03/02/2026 | 0.023 | 161.000 | 26,000,000 | 54,810,000 | 27.405 | 14,670,000 | 0.021 | 6,230,000 | 0.022 |
| 02/02/2026 | 0.028 | 163.300 | 28,380,000 | 63,250,000 | 31.625 | 8,450,000 | 0.031 | 15,340,000 | 0.032 |
| 30/01/2026 | 0.044 | 169.200 | 15,450,000 | 56,360,000 | 28.180 | 3,560,000 | 0.046 | 8,140,000 | 0.045 |
| 29/01/2026 | 0.060 | 173.300 | 25,400,000 | 51,780,000 | 25.890 | 10,600,000 | 0.060 | 10,640,000 | 0.057 |
| 28/01/2026 | 0.061 | 173.500 | 24,120,000 | 51,740,000 | 25.870 | 12,920,000 | 0.059 | 4,810,000 | 0.058 |
| 27/01/2026 | 0.052 | 169.900 | 28,330,000 | 59,850,000 | 29.925 | 15,550,000 | 0.048 | 6,090,000 | 0.047 |
| 26/01/2026 | 0.043 | 165.200 | 28,190,000 | 69,310,000 | 34.655 | 8,520,000 | 0.045 | 14,580,000 | 0.044 |
| 23/01/2026 | 0.055 | 168.500 | 38,690,000 | 63,250,000 | 31.625 | 14,120,000 | 0.055 | 5,660,000 | 0.054 |
| 22/01/2026 | 0.040 | 164.800 | 1,608,690,000 | 71,710,000 | 35.855 | 789,550,000 | 0.040 | 793,300,000 | 0.040 |
| 21/01/2026 | 0.040 | 163.200 | 22,550,000 | 67,960,000 | 33.980 | 9,560,000 | 0.037 | 8,890,000 | 0.038 |
| 20/01/2026 | 0.032 | 159.700 | 19,620,000 | 68,630,000 | 34.315 | 5,620,000 | 0.033 | 9,500,000 | 0.033 |
| 19/01/2026 | 0.036 | 160.400 | 20,740,000 | 64,750,000 | 32.375 | 5,200,000 | 0.037 | 8,830,000 | 0.038 |
| 16/01/2026 | 0.048 | 166.200 | 946,860,000 | 61,120,000 | 30.560 | 461,000,000 | 0.054 | 460,490,000 | 0.054 |
| 15/01/2026 | 0.052 | 164.600 | 1,921,830,000 | 61,630,000 | 30.815 | 932,040,000 | 0.055 | 938,900,000 | 0.055 |
| 14/01/2026 | 0.064 | 169.000 | 66,990,000 | 54,770,000 | 27.385 | 37,530,000 | 0.057 | 9,390,000 | 0.058 |
| 13/01/2026 | 0.040 | 159.900 | 53,540,000 | 82,910,000 | 41.455 | 31,280,000 | 0.041 | 12,000,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
