21325 建行瑞銀四七購Ａ (認購證)
按盤價 
0.112 +0.020 (+21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.092 | 5.720 | 1,000,000 | 23,746,000 | 33.920 | 1,000,000 | 0.095 | ||
| 26/06/2024 | 0.128 | 5.790 | 55,000 | 22,746,000 | 32.490 | 55,000 | 0.138 | ||
| 25/06/2024 | 0.133 | 5.800 | 600,000 | 22,801,000 | 32.570 | 300,000 | 0.157 | ||
| 24/06/2024 | 0.130 | 5.780 | 3,110,000 | 23,101,000 | 33.000 | 3,000,000 | 0.128 | 50,000 | 0.126 |
| 21/06/2024 | 0.115 | 5.710 | 101,000 | 26,051,000 | 37.220 | 101,000 | 0.124 | ||
| 20/06/2024 | 0.151 | 5.790 | 279,000 | 26,152,000 | 37.360 | 225,000 | 0.167 | 51,000 | 0.158 |
| 19/06/2024 | 0.158 | 5.810 | 811,000 | 26,326,000 | 37.610 | 506,000 | 0.123 | 70,000 | 0.130 |
| 18/06/2024 | 0.077 | 5.610 | 327,000 | 26,762,000 | 38.230 | 320,000 | 0.067 | 7,000 | 0.069 |
| 17/06/2024 | 0.056 | 5.530 | 420,000 | 27,075,000 | 38.680 | 181,000 | 0.055 | 197,000 | 0.050 |
| 14/06/2024 | 0.056 | 5.500 | 4,062,000 | 27,059,000 | 38.660 | 1,003,000 | 0.059 | 3,059,000 | 0.059 |
| 13/06/2024 | 0.054 | 5.510 | 1,792,000 | 25,003,000 | 35.720 | 1,140,000 | 0.054 | 652,000 | 0.049 |
| 12/06/2024 | 0.053 | 5.490 | 1,838,000 | 25,491,000 | 36.420 | 170,000 | 0.045 | 1,650,000 | 0.046 |
| 11/06/2024 | 0.072 | 5.540 | 2,697,000 | 24,011,000 | 34.300 | 2,697,000 | 0.072 | ||
| 07/06/2024 | 0.115 | 5.660 | 942,000 | 21,314,000 | 30.450 | 892,000 | 0.109 | 50,000 | 0.120 |
| 06/06/2024 | 0.094 | 5.590 | 4,477,000 | 22,156,000 | 31.650 | 900,000 | 0.094 | 3,545,000 | 0.109 |
| 05/06/2024 | 0.105 | 5.600 | 147,000 | 19,511,000 | 27.870 | 60,000 | 0.131 | 87,000 | 0.112 |
| 04/06/2024 | 0.105 | 5.610 | 109,000 | 19,484,000 | 27.830 | 99,000 | 0.101 | 10,000 | 0.105 |
| 03/06/2024 | 0.115 | 5.620 | 1,227,000 | 19,573,000 | 27.960 | 92,000 | 0.130 | 1,127,000 | 0.124 |
| 31/05/2024 | 0.100 | 5.540 | 1,164,000 | 18,538,000 | 26.480 | 179,000 | 0.143 | 984,000 | 0.107 |
| 30/05/2024 | 0.116 | 5.600 | 757,000 | 17,733,000 | 25.330 | 170,000 | 0.119 | 417,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
