21333 阿里匯豐四乙沽Ａ (認沽證)
按盤價 
0.105 +0.007 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.105 | 70.500 | 3,300,000 | ||||||
| 27/06/2024 | 0.098 | 71.550 | 2,770,000 | 440,000 | 0.370 | 1,420,000 | 0.098 | 1,350,000 | 0.098 |
| 26/06/2024 | 0.089 | 72.850 | 23,630,000 | 510,000 | 0.430 | 11,770,000 | 0.092 | 11,860,000 | 0.091 |
| 25/06/2024 | 0.095 | 72.650 | 1,200,000 | 420,000 | 0.350 | 600,000 | 0.095 | 600,000 | 0.094 |
| 24/06/2024 | 0.100 | 72.050 | 4,350,000 | 420,000 | 0.350 | 2,730,000 | 0.104 | 1,620,000 | 0.104 |
| 21/06/2024 | 0.099 | 72.000 | 7,420,000 | 1,530,000 | 1.280 | 3,440,000 | 0.100 | 3,980,000 | 0.100 |
| 20/06/2024 | 0.091 | 73.400 | 1,290,000 | 990,000 | 0.830 | 670,000 | 0.090 | 600,000 | 0.090 |
| 19/06/2024 | 0.086 | 74.200 | 3,600,000 | 1,060,000 | 0.880 | 1,800,000 | 0.090 | 1,800,000 | 0.095 |
| 18/06/2024 | 0.101 | 72.100 | 1,325,000 | 1,060,000 | 0.880 | 675,000 | 0.100 | 650,000 | 0.101 |
| 17/06/2024 | 0.098 | 72.500 | 15,405,000 | 1,085,000 | 0.900 | 7,535,000 | 0.102 | 7,830,000 | 0.102 |
| 14/06/2024 | 0.096 | 72.800 | 8,840,000 | 790,000 | 0.660 | 4,465,000 | 0.098 | 4,375,000 | 0.098 |
| 13/06/2024 | 0.088 | 74.500 | 2,700,000 | 880,000 | 0.730 | 1,350,000 | 0.091 | 1,350,000 | 0.089 |
| 12/06/2024 | 0.090 | 74.150 | 3,500,000 | 880,000 | 0.730 | 1,750,000 | 0.089 | 1,750,000 | 0.090 |
| 11/06/2024 | 0.087 | 74.830 | 9,295,000 | 880,000 | 0.730 | 4,655,000 | 0.088 | 4,630,000 | 0.088 |
| 07/06/2024 | 0.083 | 75.480 | 1,720,000 | 905,000 | 0.750 | 1,695,000 | 0.083 | 20,000 | 0.083 |
| 06/06/2024 | 0.084 | 75.480 | 5,825,000 | 2,580,000 | 2.150 | 2,275,000 | 0.085 | 3,475,000 | 0.085 |
| 05/06/2024 | 0.089 | 75.330 | 7,900,000 | 1,380,000 | 1.150 | 3,350,000 | 0.085 | 3,950,000 | 0.085 |
| 04/06/2024 | 0.093 | 74.780 | 3,300,000 | 780,000 | 0.650 | 1,650,000 | 0.093 | 1,650,000 | 0.093 |
| 03/06/2024 | 0.092 | 75.030 | 3,900,000 | 780,000 | 0.650 | 1,950,000 | 0.090 | 1,950,000 | 0.088 |
| 31/05/2024 | 0.098 | 73.280 | 3,350,000 | 780,000 | 0.650 | 1,700,000 | 0.087 | 1,650,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
